Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  ASPO World ASPO | US$0,003245 | -0,38% | -0,66% | US$259.404 | US$22,28 | 79.936.866 ASPO |
| 1653 |  Gather GTH | US$0,001309 | -0,18% | -20,79% | US$261.552 | US$33.696,71 | 199.746.653 GTH |
| 1654 |  Unitrade TRADE | US$0,01309 | -0,02% | 0,09% | US$257.534 | - | 19.673.817 TRADE |
| 1655 |  Propel PEL | US$0,006828 | -0,51% | -3,37% | US$257.298 | US$1.865,73 | 37.683.673 PEL |
| 1656 |  MetagamZ METAG | US$0,00002566 | -31,16% | -87,31% | US$256.633 | US$61,77 | 10.000.000.000 METAG |
| 1657 |  IOI Token IOI | US$0,02259 | -2,03% | -16,88% | US$256.713 | US$60.128,44 | 11.363.595 IOI |
| 1658 |  Club Atletico Independiente CAI | US$0,3096 | -2,98% | 11,52% | US$259.501 | US$14.438,08 | 838.166 CAI |
| 1659 |  Quark QRK | US$0,0008789 | -0,45% | 0,83% | US$253.962 | US$0,3400 | 288.940.713 QRK |
| 1660 |  CyberVein CVT | US$0,0002392 | 3,78% | 7,39% | US$253.604 | US$21.487,55 | 1.060.404.496 CVT |
| 1661 |  Gamerse LFG | US$0,001503 | 2,07% | -5,14% | US$255.787 | US$6.474,46 | 170.157.314 LFG |
| 1662 |  Deutsche eMark DEM | US$0,004688 | -0,45% | 0,83% | US$251.512 | - | 53.653.541 DEM |
| 1663 |  PowerTrade Fuel PTF | US$0,01071 | 6,32% | 5,51% | US$249.713 | US$147.696 | 23.311.586 PTF |
| 1664 |  Stake DAO SDT | US$0,3483 | -0,20% | 1,05% | US$246.802 | US$47.515,84 | 708.604 SDT |
| 1665 |  CryptEx CRX | US$2,90 | -1,71% | -0,79% | US$246.551 | US$105,46 | 85.000 CRX |
| 1666 |  Team Vitality Fan Token VIT | US$0,3013 | 2,75% | 6,75% | US$244.097 | US$184,86 | 810.204 VIT |
| 1667 |  MetaSoccer MSU | US$0,002077 | 0,76% | -3,99% | US$241.511 | US$12.792,42 | 116.279.055 MSU |
| 1668 |  SpiritSwap SPIRIT | US$0,0005955 | -2,62% | -52,74% | US$241.849 | US$14.330,87 | 406.123.805 SPIRIT |
| 1669 |  Shield Protocol SHIELD | US$0,9779 | 3,84% | -7,51% | US$239.108 | US$4.690,00 | 244.499 SHIELD |
| 1670 |  Zyberswap ZYB | US$0,07206 | 15,31% | -21,29% | US$238.805 | US$123.544 | 3.314.030 ZYB |
| 1671 |  Legia Warsaw Fan Token LEG | US$0,3525 | -3,12% | 4,09% | US$238.580 | US$16.951,33 | 676.856 LEG |
| 1672 |  Rook ROOK | US$0,3894 | -22,96% | -45,58% | US$240.532 | US$19.825,54 | 617.636 ROOK |
| 1673 |  Float Protocol (Bank) BANK | US$0,8095 | 0,13% | -4,36% | US$232.079 | US$18.819,98 | 286.703 BANK |
| 1674 |  Ruff RUFF | US$0,0002375 | 5,57% | 5,48% | US$232.822 | US$50.641,23 | 980.500.000 RUFF |
| 1675 |  OneRare ORARE | US$0,02587 | -0,63% | -7,25% | US$231.801 | US$62.698,28 | 8.959.527 ORARE |
| 1676 |  hiPUNKS HIPUNKS | US$0,07731 | 0,04% | -4,74% | US$230.003 | US$101.861 | 2.975.000 HIPUNKS |
| 1677 |  hiFLUF HIFLUF | US$0,001779 | -0,75% | -18,08% | US$229.026 | US$101.418 | 128.763.000 HIFLUF |
| 1678 |  Goons of Balatroon GOB | US$0,001184 | -5,60% | -9,95% | US$227.864 | US$27.682,97 | 192.380.511 GOB |
| 1679 |  GoWithMi GMAT | US$0,00008331 | -1,41% | -4,74% | US$226.909 | US$12.366,59 | 2.723.550.000 GMAT |
| 1680 |  WaifuAI WFAI | US$0,000000002008 | 7,84% | -28,76% | US$225.691 | US$20.939,01 | 112.375.887.121.422 WFAI |
| 1681 |  ACoconut AC | US$0,08359 | -3,51% | -1,50% | US$222.480 | US$149,70 | 2.661.650 AC |
| 1682 |  Sable Finance SABLE | US$0,04287 | -11,51% | -32,51% | US$222.022 | US$40.676,36 | 5.178.493 SABLE |
| 1683 |  Golos Blockchain GLS | US$0,0006206 | -0,02% | 3,94% | US$221.372 | US$4,71 | 356.698.496 GLS |
| 1684 |  AIPAD AIPAD | US$0,05947 | 1,78% | 6,45% | US$225.980 | US$175.572 | 3.800.000 AIPAD |
| 1685 |  Lokr LKR | US$0,008507 | -0,18% | 0,05% | US$218.029 | US$316.870 | 25.628.273 LKR |
| 1686 |  DeHive DHV | US$0,05399 | -0,38% | -0,45% | US$216.988 | US$18.066,33 | 4.019.375 DHV |
| 1687 |  MoneySwap MSWAP | US$0,0001588 | -2,80% | 0,28% | US$214.079 | US$112.419 | 1.348.271.983 MSWAP |
| 1688 |  HyperChainX HYPER | US$0,0003736 | 0,27% | -3,10% | US$215.624 | US$118.474 | 577.139.033 HYPER |
| 1689 |  yieldwatch WATCH | US$0,01102 | -0,30% | -3,76% | US$215.240 | US$1,09 | 19.525.544 WATCH |
| 1690 |  hiMFERS HIMFERS | US$0,0009992 | 2,33% | -0,01% | US$215.348 | US$104.598 | 215.510.000 HIMFERS |
| 1691 |  Hydro HYDRO | US$0,001935 | -4,11% | -6,26% | US$214.982 | US$1.967,84 | 111.111.111 HYDRO |
| 1692 |  Baanx BXX | US$0,01081 | -5,53% | 8,19% | US$214.061 | US$5.891,39 | 19.798.721 BXX |
| 1693 |  Crabada CRA | US$0,0006000 | -4,04% | -19,77% | US$213.601 | US$22.004,78 | 355.983.565 CRA |
| 1694 |  Battle Hero BATH | US$0,004291 | -0,03% | -0,46% | US$213.590 | US$14,04 | 49.773.309 BATH |
| 1695 |  Apollon Limassol APL | US$0,6555 | 10,50% | 7,36% | US$216.537 | US$29.425,37 | 330.316 APL |
| 1696 |  EUNO EUNO | US$0,00003047 | -0,45% | -26,15% | US$211.980 | - | 6.956.989.696 EUNO |
| 1697 |  Flixxo FLIXX | US$0,002513 | -5,30% | -3,87% | US$211.904 | US$26,46 | 84.323.675 FLIXX |
| 1698 |  HashBX HBX | US$0,0003316 | -0,24% | 5,59% | US$208.658 | US$114,04 | 629.280.963 HBX |
| 1699 |  Soda Coin SOC | US$0,0001099 | -0,02% | 0,09% | US$207.744 | - | 1.890.000.000 SOC |
| 1700 |  X-CASH XCASH | US$0,000003304 | 2,72% | -2,55% | US$207.570 | US$38,41 | 62.820.378.619 XCASH |
| 1701 |  Birdchain BIRD | US$0,0007388 | -0,02% | 0,09% | US$206.706 | US$21.908,06 | 279.797.494 BIRD |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.