Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  YouSUI XUI | US$0,2009 | -0,54% | 0,27% | US$488.224 | US$324.093 | 2.429.589 XUI |
| 1503 |  Dreams Quest DREAMS | US$0,0007104 | 3,72% | 4,84% | US$485.828 | US$134.157 | 683.879.496 DREAMS |
| 1504 |  Raze Network RAZE | US$0,004100 | -1,01% | -3,13% | US$486.583 | US$18.584,58 | 118.690.910 RAZE |
| 1505 |  Burency BUY | US$0,002482 | -0,60% | 0,53% | US$481.221 | US$356,39 | 193.878.224 BUY |
| 1506 |  Chronicle XNL | US$0,008239 | -2,28% | 1,69% | US$480.720 | US$19.051,27 | 58.350.000 XNL |
| 1507 |  DRIFE DRF | US$0,0005070 | -9,10% | -13,89% | US$467.946 | US$3.674,42 | 923.029.615 DRF |
| 1508 |  ONSTON ONSTON | US$0,002018 | -1,44% | -2,17% | US$473.906 | US$575.790 | 234.825.543 ONSTON |
| 1509 |  NIX NIX | US$0,009617 | -0,46% | 0,75% | US$473.522 | - | 49.238.466 NIX |
| 1510 |  Mogul Productions STARS | US$0,001539 | -1,74% | -8,31% | US$471.988 | US$300.696 | 306.657.541 STARS |
| 1511 |  Base Protocol BASE | US$0,9794 | 6,18% | 44,17% | US$470.782 | US$42.963,57 | 480.680 BASE |
| 1512 |  ZClassic ZCL | US$0,05069 | -1,02% | -4,16% | US$470.719 | US$38,49 | 9.287.024 ZCL |
| 1513 |  Natus Vincere Fan Token NAVI | US$0,4057 | -0,05% | 14,20% | US$470.148 | US$17.538,61 | 1.158.735 NAVI |
| 1514 |  CryptoBlades SKILL | US$0,5092 | 2,47% | 1,76% | US$469.145 | US$34.898,56 | 921.366 SKILL |
| 1515 |  UniMex Network UMX | US$0,04840 | 0,00% | 1,15% | US$465.637 | - | 9.620.883 UMX |
| 1516 |  SmartCash SMART | US$0,0003274 | -6,96% | 22,14% | US$462.892 | US$0,04000 | 1.413.859.298 SMART |
| 1517 |  OpenWorld OPEN | US$0,008942 | 0,00% | 111,39% | US$461.552 | - | 51.617.956 OPEN |
| 1518 |  Billion Happiness BHC | US$9,20 | 1,00% | 0,01% | US$460.207 | US$332,17 | 50.000 BHC |
| 1519 |  KIRA KEX | US$0,03532 | -0,59% | -0,61% | US$442.694 | US$19.136,73 | 12.532.083 KEX |
| 1520 |  Tycoon TYC | US$0,005824 | -0,76% | -8,92% | US$458.992 | US$17.949,73 | 78.815.560 TYC |
| 1521 |  OceanEx Token OCE | US$0,0002546 | 0,41% | 0,34% | US$455.301 | US$1.158,69 | 1.788.038.022 OCE |
| 1522 |  XY Finance XY | US$0,05036 | -0,74% | 0,83% | US$453.086 | US$26.899,64 | 8.996.415 XY |
| 1523 |  SYNC Network SYNC | US$0,003641 | 0,00% | -5,64% | US$451.658 | - | 124.050.529 SYNC |
| 1524 |  Avocado DAO Token AVG | US$0,01723 | -2,62% | -16,57% | US$438.818 | US$18.028,34 | 25.468.016 AVG |
| 1525 |  WOOF WOOF | US$0,00002437 | -1,54% | 5,62% | US$436.243 | US$221,89 | 17.902.999.424 WOOF |
| 1526 |  Azbit AZ | US$0,000005265 | 1,04% | -0,76% | US$367.262 | US$3,57 | 69.750.302.117 AZ |
| 1527 |  BitCore BTX | US$0,02402 | -14,43% | -19,02% | US$435.240 | US$7,55 | 18.116.536 BTX |
| 1528 |  Spores Network SPO | US$0,0004062 | -0,65% | -9,41% | US$429.871 | US$18.585,42 | 1.058.302.432 SPO |
| 1529 |  Decentr DEC | US$0,003942 | 0,48% | -1,29% | US$428.712 | US$150.436 | 108.767.633 DEC |
| 1530 |  Brokoli Network BRKL | US$0,008011 | 0,86% | 8,18% | US$428.394 | US$12.999,89 | 53.472.622 BRKL |
| 1531 |  Bob's Repair BOB | US$0,002312 | 7,02% | -4,99% | US$424.543 | US$19,34 | 183.640.758 BOB |
| 1532 |  EpiK Protocol EPK | US$0,003250 | -6,83% | -29,14% | US$422.644 | US$139,23 | 130.057.090 EPK |
| 1533 |  NFTY Token NFTY | US$0,001638 | 7,54% | -2,32% | US$419.850 | US$70.114,20 | 256.258.901 NFTY |
| 1534 |  NuriFootBall NRFB | US$0,002041 | -2,43% | -0,70% | US$424.705 | US$224.609 | 208.080.000 NRFB |
| 1535 |  Crowny CRWNY | US$0,0009055 | 0,15% | -6,05% | US$418.501 | US$301.337 | 462.191.889 CRWNY |
| 1536 |  RUSH COIN RUSH | US$0,0002641 | 0,49% | -2,91% | US$418.445 | US$18.612,68 | 1.584.249.827 RUSH |
| 1537 |  AllianceBlock ALBT | US$0,001795 | -2,87% | -9,47% | US$418.109 | US$1.094,35 | 232.955.783 ALBT |
| 1538 |  NextDAO NAX | US$0,0001612 | 14,45% | 6,85% | US$417.677 | US$31.703,61 | 2.590.302.514 NAX |
| 1539 |  8PAY 8PAY | US$0,007481 | 5,05% | 22,39% | US$448.955 | US$900,01 | 60.010.875 8PAY |
| 1540 |  Geojam Token JAM | US$0,0005929 | -0,89% | -16,03% | US$416.664 | US$75.420,47 | 702.742.572 JAM |
| 1541 |  PlotX PLOT | US$0,006260 | -0,06% | 1,12% | US$415.153 | US$304.765 | 66.318.562 PLOT |
| 1542 |  High Performance Blockchain HPB | US$0,005661 | 0,22% | -3,16% | US$413.633 | US$253.808 | 73.069.950 HPB |
| 1543 |  Fractal FCL | US$0,02468 | -0,57% | -0,17% | US$409.605 | US$603,81 | 16.595.271 FCL |
| 1544 |  HEROcoin PLAY | US$0,002289 | 2,99% | -0,36% | US$405.232 | US$27.590,71 | 177.023.648 PLAY |
| 1545 |  LiquidApps DAPP | US$0,0005619 | -5,30% | -3,87% | US$398.876 | US$46,88 | 709.902.294 DAPP |
| 1546 |  DEXA COIN DEXA | US$0,00001585 | 1,66% | 1,17% | US$396.199 | US$117.911 | 25.000.000.000 DEXA |
| 1547 |  NFTrade NFTD | US$0,01207 | -6,63% | -8,81% | US$395.078 | US$20.499,22 | 32.741.175 NFTD |
| 1548 |  Bridge Mutual BMI | US$0,006104 | 10,00% | 1,00% | US$394.938 | US$32.328,34 | 64.697.071 BMI |
| 1549 |  IG Gold IGG | US$0,00004443 | 0,04% | -2,43% | US$393.459 | - | 8.856.541.707 IGG |
| 1550 |  PulsePad PLSPAD | US$0,002334 | 7,62% | 1,28% | US$386.833 | US$31.733,61 | 165.717.873 PLSPAD |
| 1551 |  Swerve SWRV | US$0,02138 | -1,37% | 2,31% | US$390.452 | US$37.263,46 | 18.266.322 SWRV |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.