Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  FEAR FEAR | US$0,05977 | -7,09% | 0,29% | US$1.067.383 | US$838.786 | 17.859.621 FEAR |
| 1303 |  Edgeware EDG | US$0,0001686 | 6,05% | 47,25% | US$1.070.508 | US$14.899,97 | 6.350.167.832 EDG |
| 1304 |  Olyverse OLY | US$0,0007889 | -0,15% | -13,25% | US$1.062.684 | US$11.641,23 | 1.347.029.039 OLY |
| 1305 |  Nord Finance NORD | US$0,1264 | -5,47% | -42,56% | US$985.419 | US$44.675,75 | 7.794.582 NORD |
| 1306 |  İstanbul Başakşehir Fan Token IBFK | US$1,37 | -4,66% | 16,22% | US$1.044.859 | US$78.999,62 | 762.595 IBFK |
| 1307 |  AntiMatter Token MATTER | US$0,03330 | -1,18% | -0,13% | US$1.042.182 | US$109.286 | 31.301.449 MATTER |
| 1308 |  Idavoll DAO IDV | US$0,001110 | -4,74% | 4,30% | US$1.025.664 | US$37.365,56 | 924.278.318 IDV |
| 1309 |  FaraLand FARA | US$0,02542 | 4,84% | 4,79% | US$1.021.920 | US$18.255,35 | 40.200.000 FARA |
| 1310 |  1irstcoin FST | US$0,02348 | 3,96% | 5,48% | US$1.006.417 | - | 42.858.430 FST |
| 1311 |  Bistroo BIST | US$0,02320 | -0,27% | 3,34% | US$1.010.714 | US$65.271,96 | 43.565.302 BIST |
| 1312 |  Dexlab DXL | US$0,002621 | 0,39% | -15,62% | US$137.655 | US$3,91 | 52.526.786 DXL |
| 1313 |  MintMe.com Coin MINTME | US$0,005436 | -0,21% | -23,31% | US$1.008.853 | US$901,99 | 185.590.144 MINTME |
| 1314 |  MandoX V2 MANDOX | US$0,00000006729 | -0,02% | 0,62% | US$1.005.111 | US$43.933,20 | 14.936.850.402.641 MANDOX |
| 1315 |  Vexanium VEX | US$0,001382 | 3,43% | -2,50% | US$1.013.722 | US$64.769,55 | 733.642.279 VEX |
| 1316 |  AurusX AX | US$0,5739 | -15,87% | -1,22% | US$996.269 | US$109.476 | 1.735.861 AX |
| 1317 |  WaykiChain WICC | US$0,004691 | -1,52% | 0,89% | US$985.081 | US$107.386 | 210.000.000 WICC |
| 1318 |  Aston Martin Cognizant Fan Token AM | US$0,5927 | -1,82% | -2,06% | US$985.185 | US$119.463 | 1.662.319 AM |
| 1319 |  Atomic Wallet Coin AWC | US$0,09245 | -5,72% | -11,49% | US$980.341 | US$5.939,67 | 10.603.659 AWC |
| 1320 |  Kommunitas KOM | US$0,0007539 | 1,69% | 8,31% | US$978.904 | US$652.647 | 1.298.529.523 KOM |
| 1321 |  UBXS Token UBXS | US$0,04141 | 10,81% | -32,47% | US$979.092 | US$310.094 | 23.645.472 UBXS |
| 1322 |  PLANET PLA | US$0,004347 | -0,26% | 0,81% | US$978.132 | - | 225.000.000 PLA |
| 1323 |  Arcona ARCONA | US$0,06371 | 3,99% | 34,53% | US$977.076 | US$10.445,14 | 15.335.470 ARCONA |
| 1324 |  KickToken KICK | US$0,007890 | 0,00% | -1,60% | US$961.653 | - | 121.888.881 KICK |
| 1325 |  Bird.Money BIRD | US$10,12 | 2,30% | 2,33% | US$961.069 | US$24.228,62 | 94.942 BIRD |
| 1326 |  Supreme Finance HYPE | US$0,0006385 | 6,12% | -11,29% | US$957.781 | US$78.199,11 | 1.500.000.000 HYPE |
| 1327 |  Reality Metaverse RLTM | US$0,01184 | -3,23% | -15,20% | US$957.511 | US$247.256 | 80.858.025 RLTM |
| 1328 |  Zelwin ZLW | US$0,01354 | -16,86% | -13,22% | US$979.245 | US$59.708,41 | 72.331.834 ZLW |
| 1329 |  Education Ecosystem LEDU | US$0,004030 | -0,45% | 0,82% | US$953.839 | - | 236.710.413 LEDU |
| 1330 |  Humanode HMND | US$0,04408 | -7,57% | 16,44% | US$947.539 | US$460.838 | 21.494.780 HMND |
| 1331 |  IQeon IQN | US$0,1722 | -0,13% | -4,34% | US$945.427 | US$32.602,25 | 5.491.860 IQN |
| 1332 |  Lympo LYM | US$0,001137 | -3,58% | -3,99% | US$939.564 | US$26.532,50 | 826.672.979 LYM |
| 1333 |  PAC Protocol PAC | US$0,00005374 | -0,72% | -4,59% | US$937.373 | US$19.948,02 | 17.442.599.179 PAC |
| 1334 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5646 | -0,75% | -1,38% | US$937.206 | US$121.570 | 1.659.938 SAUBER |
| 1335 |  TenUp TUP | US$0,02962 | -1,80% | -5,10% | US$933.721 | US$123.147 | 31.524.012 TUP |
| 1336 |  Defina Finance FINA | US$0,01376 | 5,48% | -4,84% | US$932.955 | US$32.646,76 | 67.819.855 FINA |
| 1337 |  Fringe Finance FRIN | US$0,001416 | -1,21% | -7,56% | US$926.933 | US$187.453 | 654.583.449 FRIN |
| 1338 |  Goldcoin GLC | US$0,02117 | -8,80% | -0,36% | US$924.907 | US$1.061,03 | 43.681.422 GLC |
| 1339 |  My DeFi Pet DPET | US$0,03183 | 2,24% | 1,98% | US$934.989 | US$217.757 | 29.373.688 DPET |
| 1340 |  Monsta Infinite MONI | US$0,01024 | 4,03% | 4,56% | US$922.947 | US$151.648 | 90.153.384 MONI |
| 1341 |  PlayFuel PLF | US$0,001840 | -0,48% | 0,67% | US$920.028 | - | 500.000.000 PLF |
| 1342 |  Aeon AEON | US$0,05813 | -0,45% | -19,98% | US$920.242 | - | 15.831.459 AEON |
| 1343 |  Nabox NABOX | US$0,000004406 | -0,55% | -2,64% | US$919.112 | US$184.823 | 208.614.091.935 NABOX |
| 1344 |  Furucombo COMBO | US$0,02257 | 4,38% | -1,87% | US$915.828 | US$8.479,71 | 40.569.925 COMBO |
| 1345 |  Oddz ODDZ | US$0,01016 | -1,17% | -14,04% | US$908.473 | US$167.323 | 89.405.704 ODDZ |
| 1346 |  Neblio NEBL | US$0,04362 | -3,94% | 32,67% | US$904.838 | US$65.931,89 | 20.742.617 NEBL |
| 1347 |  KubeCoin KUBE | US$0,004769 | -0,12% | -1,14% | US$905.597 | US$347.604 | 189.882.166 KUBE |
| 1348 |  xHashtag XTAG | US$0,01360 | 7,04% | 7,44% | US$899.984 | US$123.447 | 66.169.002 XTAG |
| 1349 |  ARAW ARAW | US$0,0004480 | 1,00% | 27,50% | US$893.076 | US$0,7300 | 1.993.576.188 ARAW |
| 1350 |  OctoFi OCTO | US$1,11 | -7,51% | -8,45% | US$889.475 | US$18.431,38 | 797.953 OCTO |
| 1351 |  TOWER TOWER | US$0,001213 | -0,51% | 0,10% | US$889.619 | US$9.268,16 | 733.394.054 TOWER |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.