Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Decentral Games ICE ICE | US$0,004948 | -1,00% | 2,33% | US$2.066.989 | US$4.293,53 | 417.713.562 ICE |
| 1153 |  Klaydice DICE | US$0,01534 | 7,49% | -4,10% | US$2.061.400 | US$179.251 | 134.394.317 DICE |
| 1154 |  MAPS MAPS | US$0,04524 | -4,08% | -8,37% | US$2.058.424 | US$219.504 | 45.496.728 MAPS |
| 1155 |  Juggernaut JGN | US$0,02046 | -2,64% | -5,76% | US$2.050.363 | US$43.297,79 | 100.210.416 JGN |
| 1156 |  Prism PRISM | US$0,003524 | 0,93% | 5,63% | US$2.033.835 | US$17.816,31 | 577.152.438 PRISM |
| 1157 |  Konomi Network KONO | US$0,02031 | -0,61% | 0,92% | US$2.031.284 | US$506.100 | 100.000.000 KONO |
| 1158 |  blockbank BBANK | US$0,009358 | -4,65% | 45,93% | US$1.979.695 | US$222.595 | 211.561.980 BBANK |
| 1159 |  Arix ARIX | US$0,2042 | -0,32% | 3,54% | US$2.025.208 | US$111.011 | 9.916.490 ARIX |
| 1160 |  Neighbourhoods NHT | US$0,0002536 | 0,36% | 1,38% | US$2.021.938 | US$125.215 | 7.972.813.374 NHT |
| 1161 |  ClinTex CTi CTI | US$0,01625 | -2,36% | -11,35% | US$2.021.775 | US$295.022 | 124.445.175 CTI |
| 1162 |  ReapChain REAP | US$0,006636 | 1,97% | 23,07% | US$2.041.986 | US$229.350 | 307.700.000 REAP |
| 1163 |  ILCOIN ILC | US$0,001921 | -0,94% | -7,07% | US$2.015.751 | US$4.973,93 | 1.049.072.175 ILC |
| 1164 |  FIBOS FO | US$0,001871 | 0,01% | -18,98% | US$2.004.731 | US$2.311,10 | 1.071.593.128 FO |
| 1165 |  King Shiba KINGSHIB | US$0,005720 | -2,70% | 32,83% | US$2.002.162 | US$63.435,80 | 350.027.372 KINGSHIB |
| 1166 |  OpenLeverage OLE | US$0,01060 | -1,84% | -1,56% | US$1.999.936 | US$157.931 | 188.630.573 OLE |
| 1167 |  Swarm Markets SMT | US$0,06054 | -6,50% | 12,33% | US$1.983.794 | US$22.367,29 | 32.769.650 SMT |
| 1168 |  Retreeb TREEB | US$0,003584 | 2,24% | -9,39% | US$1.959.965 | US$13.640,35 | 546.916.195 TREEB |
| 1169 |  Venus Reward Token VRT | US$0,00008789 | -1,44% | 2,65% | US$1.933.535 | US$36.721,90 | 21.999.981.080 VRT |
| 1170 |  Minter Network BIP | US$0,0002565 | 0,91% | -1,91% | US$1.930.751 | US$44,95 | 7.528.236.131 BIP |
| 1171 |  Reflexer Ungovernance Token FLX | US$9,91 | 1,68% | -6,76% | US$1.921.062 | US$32.201,94 | 193.796 FLX |
| 1172 |  ALL BEST ICO ALLBI | US$0,002205 | -48,34% | -18,51% | US$1.909.919 | US$153.075 | 866.000.000 ALLBI |
| 1173 |  Geeq GEEQ | US$0,04946 | 4,50% | -3,10% | US$1.905.481 | US$297.193 | 38.522.222 GEEQ |
| 1174 |  Göztepe S.K. Fan Token GOZ | US$0,8649 | 1,11% | 3,01% | US$1.891.624 | US$971.064 | 2.187.179 GOZ |
| 1175 |  RigoBlock GRG | US$0,6985 | 6,88% | 561,16% | US$1.886.743 | US$135,33 | 2.701.063 GRG |
| 1176 |  Bitgesell BGL | US$0,1166 | -2,23% | -4,61% | US$1.883.884 | US$16.482,48 | 16.157.930 BGL |
| 1177 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1178 |  Moneytoken IMT | US$0,0001649 | -0,45% | 0,81% | US$1.874.716 | - | 11.369.423.186 IMT |
| 1179 |  NFTb NFTB | US$0,007440 | 3,22% | 6,69% | US$1.855.917 | US$96.224,78 | 249.435.031 NFTB |
| 1180 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.854.370 | - | 23.205.511 GHOST |
| 1181 |  Mint Club MINT | US$0,000001779 | 0,01% | -1,77% | US$1.852.649 | US$11.997,78 | 1.041.314.412.631 MINT |
| 1182 |  O3 Swap O3 | US$0,03582 | 0,19% | -1,45% | US$1.843.813 | US$47.182,20 | 51.468.060 O3 |
| 1183 |  Mithril MITH | US$0,001846 | 2,66% | -22,82% | US$1.846.257 | US$345.260 | 1.000.000.000 MITH |
| 1184 |  Stobox Token STBU | US$0,02045 | -7,41% | -17,49% | US$1.837.584 | US$68.812,59 | 89.868.704 STBU |
| 1185 |  DOGAMÍ DOGA | US$0,006280 | 1,78% | -5,71% | US$1.833.634 | US$10.077,33 | 291.991.828 DOGA |
| 1186 |  PEAKDEFI PEAK | US$0,001098 | 0,05% | 5,30% | US$1.820.235 | US$61.571,65 | 1.657.740.019 PEAK |
| 1187 |  Position Exchange POSI | US$0,02251 | 1,27% | 0,66% | US$1.802.032 | US$9.319,13 | 80.064.681 POSI |
| 1188 |  XCarnival XCV | US$0,002279 | -2,28% | -6,94% | US$1.802.083 | US$229.171 | 790.640.622 XCV |
| 1189 |  Pickle Finance PICKLE | US$0,9420 | -2,06% | -9,16% | US$1.797.358 | US$351.310 | 1.908.030 PICKLE |
| 1190 |  BiFi BIFI | US$0,004560 | 3,84% | -1,03% | US$1.781.333 | US$95.270,27 | 390.645.468 BIFI |
| 1191 |  TiFi Token TIFI | US$0,00000002268 | -0,17% | -9,02% | US$1.778.743 | US$10.950,10 | 78.437.208.676.359 TIFI |
| 1192 |  yAxis YAXIS | US$1,91 | -0,48% | 0,67% | US$1.777.064 | - | 931.896 YAXIS |
| 1193 |  GameCredits GAME | US$0,009530 | -0,47% | 0,70% | US$1.777.586 | US$1.006,75 | 186.524.479 GAME |
| 1194 |  Realio Network RIO | US$0,2707 | 1,60% | 17,23% | US$1.777.856 | US$1.544.770 | 6.568.515 RIO |
| 1195 |  Green Ben EBEN | US$0,06333 | -2,53% | -14,25% | US$1.767.418 | US$5.316,44 | 27.907.433 EBEN |
| 1196 |  Digital Fitness DEFIT | US$0,06458 | -0,47% | 0,87% | US$1.766.265 | US$21.017,84 | 27.350.358 DEFIT |
| 1197 |  GHOSTPRISM GHOST | US$0,3208 | -0,45% | 0,83% | US$1.731.546 | - | 5.397.347 GHOST |
| 1198 |  Horizon Protocol HZN | US$0,02186 | 0,45% | -2,44% | US$1.729.552 | US$60.297,21 | 79.135.706 HZN |
| 1199 |  WOM Protocol WOM | US$0,01633 | -1,48% | -4,15% | US$1.725.293 | US$371.879 | 105.657.976 WOM |
| 1200 |  Populous PPT | US$0,03223 | -9,93% | 2,41% | US$1.716.585 | US$170.301 | 53.252.246 PPT |
| 1201 |  SparkPoint SRK | US$0,0001641 | 0,99% | 12,08% | US$1.714.727 | US$40.727,53 | 10.447.558.420 SRK |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.