Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Aston Villa Fan Token AVL | US$0,9493 | -1,38% | -7,14% | US$1.336.585 | US$135.649 | 1.407.962 AVL |
| 1253 |  Mirror Protocol MIR | US$0,01716 | -0,55% | -40,96% | US$1.334.025 | US$295.107 | 77.742.680 MIR |
| 1254 |  Niftyx Protocol SHROOM | US$0,02590 | -0,39% | 7,34% | US$1.330.955 | US$36,68 | 51.386.058 SHROOM |
| 1255 |  Hiblocks HIBS | US$0,0001311 | -0,57% | 11,06% | US$1.322.749 | US$160.270 | 10.086.444.804 HIBS |
| 1256 |  Revolt 2 Earn RVLT | US$0,00000002193 | -0,53% | -0,47% | US$1.311.555 | US$93.416,51 | 59.815.774.993.144 RVLT |
| 1257 |  COVER Protocol COVER | US$16,54 | 2,01% | 1,07% | US$1.309.437 | US$13.242,00 | 79.179 COVER |
| 1258 |  Pillar PLR | US$0,005044 | -0,84% | -1,18% | US$1.308.028 | US$498,64 | 259.348.201 PLR |
| 1259 |  Seascape Crowns CWS | US$0,2672 | 8,29% | -1,40% | US$1.296.538 | US$422.584 | 4.852.052 CWS |
| 1260 |  FedoraCoin TIPS | US$0,000006042 | 3,51% | -6,97% | US$1.282.455 | US$19.409,35 | 212.269.865.434 TIPS |
| 1261 |  Safe Haven SHA | US$0,0004237 | 0,06% | -0,28% | US$1.273.641 | US$235.966 | 3.005.855.396 SHA |
| 1262 |  City Tycoon Games CTG | US$0,1266 | 0,87% | -8,40% | US$1.265.749 | US$12.292,93 | 10.000.000 CTG |
| 1263 |  PornRocket PORNROCKET | US$0,000000003279 | -0,03% | -0,96% | US$1.260.696 | US$30,75 | 384.478.054.173.866 PORNROCKET |
| 1264 |  Razor Network RAZOR | US$0,003821 | 0,41% | -0,15% | US$1.254.328 | US$189.083 | 328.245.504 RAZOR |
| 1265 |  Football World Community FWC | US$0,000000000030 | 1,91% | 4,81% | US$1.255.800 | US$327.604 | 42.259.695.518.342.008 FWC |
| 1266 |  Brazil National Football Team Fan Token BFT | US$0,04308 | 4,46% | 23,70% | US$1.239.604 | US$107.944 | 28.772.500 BFT |
| 1267 |  Heroes Chained HEC | US$0,03179 | -1,23% | -9,19% | US$1.237.352 | US$144.331 | 38.924.974 HEC |
| 1268 |  LABS Group LABS | US$0,0005591 | -5,22% | -26,02% | US$1.239.475 | US$188.168 | 2.216.879.594 LABS |
| 1269 |  STAKE STAKE | US$0,1447 | -25,21% | -3,87% | US$1.223.894 | US$23,60 | 8.460.044 STAKE |
| 1270 |  Chimpion BNANA | US$0,05083 | 20,08% | -6,24% | US$1.612.655 | US$136.321 | 31.727.387 BNANA |
| 1271 |  CloakCoin CLOAK | US$0,2038 | 152,77% | 132,30% | US$1.220.207 | - | 5.986.041 CLOAK |
| 1272 |  PAID Network PAID | US$0,01469 | -1,14% | -20,79% | US$1.219.892 | US$34.184,54 | 83.070.175 PAID |
| 1273 |  ChainX PCX | US$0,09721 | -0,13% | 4,84% | US$1.215.656 | US$50.383,86 | 12.505.375 PCX |
| 1274 |  DeFi Land DFL | US$0,0004808 | -0,36% | -2,37% | US$1.214.078 | US$26.763,46 | 2.525.158.778 DFL |
| 1275 |  DIGG DIGG | US$2.092,09 | -2,20% | -2,40% | US$1.200.706 | US$17.654,36 | 574 DIGG |
| 1276 |  Pleasure Coin NSFW | US$0,00004846 | -11,61% | -14,85% | US$1.187.226 | US$7.860,75 | 24.499.828.829 NSFW |
| 1277 |  Attila ATT | US$0,002617 | -1,30% | 20,30% | US$1.178.587 | US$4.443,89 | 450.382.736 ATT |
| 1278 |  Genopets GENE | US$0,2434 | -1,19% | -10,51% | US$1.166.676 | US$7.755,12 | 4.792.667 GENE |
| 1279 |  PureFi Protocol UFI | US$0,02002 | -0,32% | -2,50% | US$1.169.866 | US$45.931,57 | 58.422.831 UFI |
| 1280 |  suterusu SUTER | US$0,0003013 | -0,14% | 2,70% | US$1.161.487 | US$13.147,86 | 3.855.040.000 SUTER |
| 1281 |  Auto AUTO | US$15,15 | -0,59% | -0,66% | US$1.159.118 | US$41.230,12 | 76.503 AUTO |
| 1282 |  Shopping.io SHOP | US$0,01160 | 1,14% | 3,61% | US$1.158.183 | US$948,62 | 99.875.636 SHOP |
| 1283 |  ZooKeeper ZOO | US$0,002826 | 2,43% | -0,67% | US$1.153.804 | US$14.096,57 | 408.302.977 ZOO |
| 1284 |  Eminer EM | US$0,0007877 | -0,33% | -0,08% | US$1.145.777 | US$224.682 | 1.454.500.099 EM |
| 1285 |  BitcoinZ BTCZ | US$0,00009088 | 3,35% | 0,36% | US$1.145.463 | US$10.530,95 | 12.604.351.724 BTCZ |
| 1286 |  Vivid Labs VID | US$0,006891 | 0,00% | -45,37% | US$1.144.539 | - | 166.087.301 VID |
| 1287 |  DoDreamChain DRM | US$0,006100 | -2,06% | -6,06% | US$1.143.734 | US$52.545,60 | 187.500.000 DRM |
| 1288 |  Degenerator Meme MEME | US$40,62 | -0,35% | -1,44% | US$1.137.234 | US$43,26 | 28.000 MEME |
| 1289 |  FREEdom Coin FREE | US$0,0000001130 | -0,54% | -4,30% | US$1.123.101 | US$177.644 | 9.938.989.997.635 FREE |
| 1290 |  B-cube.ai BCUBE | US$0,08344 | -1,39% | -11,09% | US$1.123.957 | US$968,43 | 13.469.688 BCUBE |
| 1291 |  S.C. Corinthians Fan Token SCCP | US$0,3368 | -3,80% | 1,15% | US$1.124.111 | US$33.953,17 | 3.337.870 SCCP |
| 1292 |  Spain National Fan Token SNFT | US$0,04821 | 2,24% | 14,93% | US$1.121.022 | US$105.934 | 23.255.000 SNFT |
| 1293 |  DOGGY DOGGY | US$0,0002782 | -0,30% | -1,15% | US$1.121.034 | US$24.228,62 | 4.029.468.737 DOGGY |
| 1294 |  Kripto koin KRIPTO | US$0,0002055 | -1,22% | -6,71% | US$1.113.945 | US$1.214.549 | 5.419.500.000 KRIPTO |
| 1295 |  VelasPad VLXPAD | US$0,005045 | -1,94% | 0,54% | US$1.106.699 | US$19.291,33 | 219.378.586 VLXPAD |
| 1296 |  Integral ITGR | US$0,006979 | -0,96% | -22,08% | US$1.097.950 | US$32.140,90 | 157.323.527 ITGR |
| 1297 |  ALL.ART protocol AART | US$0,0009055 | -2,85% | 8,35% | US$1.092.280 | US$45.850,33 | 1.206.323.840 AART |
| 1298 |  Cheems Inu (new) CINU | US$0,0001889 | 2,22% | 6,17% | US$1.081.114 | US$1.220,94 | 5.723.672.214 CINU |
| 1299 |  IBStoken IBS | US$0,001004 | -0,17% | 11,77% | US$1.082.442 | US$40.219,96 | 1.078.331.516 IBS |
| 1300 |  Neutrino Token NSBT | US$0,4067 | -3,53% | 17,05% | US$1.075.705 | US$28.803,13 | 2.645.183 NSBT |
| 1301 |  Triall TRL | US$0,02487 | -1,66% | -10,56% | US$1.064.197 | US$7.767,34 | 42.796.744 TRL |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.