Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  NanoByte Token NBT | US$0,002731 | -0,56% | 0,48% | US$2.926.551 | US$82.822,04 | 1.071.430.167 NBT |
| 1053 |  STARSHIP STARSHIP | US$0,1543 | 3,43% | -42,03% | US$2.916.614 | US$6.322,47 | 18.908.258 STARSHIP |
| 1054 |  Dragonchain DRGN | US$0,007858 | 0,93% | 4,69% | US$2.913.475 | US$20.284,93 | 370.772.651 DRGN |
| 1055 |  Dingocoin DINGO | US$0,00002784 | -4,24% | -7,68% | US$2.799.986 | US$2.783,01 | 100.574.578.752 DINGO |
| 1056 |  Robonomics.network XRT | US$2,32 | -0,55% | -3,16% | US$2.891.156 | US$6.817,07 | 1.244.588 XRT |
| 1057 |  Polkamarkets POLK | US$0,02957 | -1,37% | -2,94% | US$2.878.724 | US$70.094,04 | 97.352.570 POLK |
| 1058 |  Glitch GLCH | US$0,03625 | -2,35% | -9,95% | US$2.874.096 | US$91.668,12 | 79.282.952 GLCH |
| 1059 |  Witch Token WITCH | US$0,1664 | 3,47% | -10,07% | US$2.873.326 | US$1.363.621 | 17.262.858 WITCH |
| 1060 |  Fruits FRTS | US$0,0001362 | -2,88% | -7,16% | US$2.868.556 | US$272.462 | 21.066.845.547 FRTS |
| 1061 |  LimeWire LMWR | US$0,06281 | -0,18% | -1,97% | US$2.860.800 | US$149.214 | 45.548.128 LMWR |
| 1062 |  Lattice Token LTX | US$0,1011 | -0,24% | 0,87% | US$2.896.614 | US$3.946,52 | 28.653.896 LTX |
| 1063 |  HyperCash HC | US$0,06369 | -1,37% | -6,56% | US$2.870.405 | US$58.073,37 | 45.071.909 HC |
| 1064 |  SafeMoon SAFEMOON | US$0,000000005034 | 0,00% | 0,46% | US$2.828.850 | - | 561.966.390.349.844 SAFEMOON |
| 1065 |  Stronghold Token SHX | US$0,0004879 | 2,85% | -7,35% | US$2.826.985 | US$28.258,51 | 5.793.905.044 SHX |
| 1066 |  Abyss ABYSS | US$0,01236 | -2,87% | 0,89% | US$2.826.957 | US$47.913,15 | 228.674.839 ABYSS |
| 1067 |  Gameswap GSWAP | US$0,2439 | -3,07% | -6,12% | US$2.805.221 | US$2.953,55 | 11.499.665 GSWAP |
| 1068 |  Dotmoovs MOOV | US$0,003720 | 4,89% | 4,01% | US$2.720.337 | US$170.089 | 731.180.094 MOOV |
| 1069 |  PUBLISH NEWS | US$0,001481 | 0,66% | -21,74% | US$3.011.351 | US$31.127,19 | 2.033.332.889 NEWS |
| 1070 |  MonkeyLeague MBS | US$0,01519 | 1,04% | 1,65% | US$2.773.998 | US$61.731,83 | 182.625.435 MBS |
| 1071 |  THENA THE | US$0,1799 | -0,39% | -13,61% | US$2.751.613 | US$146.524 | 15.291.550 THE |
| 1072 |  SALT SALT | US$0,02276 | -0,19% | 3,29% | US$2.731.478 | US$19.275,86 | 119.999.995 SALT |
| 1073 |  Vesper VSP | US$0,3022 | -2,67% | -11,75% | US$2.761.420 | US$29.371,51 | 9.137.667 VSP |
| 1074 |  The Dons DONS | US$0,0003354 | -1,35% | -0,73% | US$2.733.454 | US$436.477 | 8.150.000.000 DONS |
| 1075 |  Infinity PAD IPAD | US$0,002726 | -0,17% | -13,58% | US$2.725.798 | US$95,07 | 999.999.990 IPAD |
| 1076 |  Signum SIGNA | US$0,001514 | -5,52% | -3,49% | US$3.225.171 | US$2.515,39 | 2.130.801.392 SIGNA |
| 1077 |  Callisto Network CLO | US$0,0008722 | -4,01% | -28,65% | US$2.708.045 | US$14.037,64 | 3.104.773.221 CLO |
| 1078 |  Onooks OOKS | US$0,2399 | -0,38% | -10,50% | US$2.691.747 | US$64.191,95 | 11.221.615 OOKS |
| 1079 |  MongolNFT Coin MNFT | US$0,00001753 | -0,20% | 1,04% | US$2.687.998 | US$257.957 | 153.370.020.888 MNFT |
| 1080 |  HyperDAO HDAO | US$0,0007894 | -0,02% | 0,09% | US$2.683.984 | - | 3.400.000.000 HDAO |
| 1081 |  ADreward AD | US$0,0004069 | -9,18% | -0,31% | US$2.468.250 | US$151.950 | 6.066.145.063 AD |
| 1082 |  Skeb Coin SKEB | US$0,002321 | -10,74% | 12,52% | US$2.676.830 | US$217.074 | 1.153.490.031 SKEB |
| 1083 |  Decimated DIO | US$0,006891 | 8,00% | 6,57% | US$2.676.303 | US$386.800 | 388.398.726 DIO |
| 1084 |  PolkaBridge PBR | US$0,03850 | -0,06% | -2,73% | US$2.664.031 | US$614.653 | 69.195.834 PBR |
| 1085 |  Wombat Exchange WOM | US$0,04552 | 2,72% | -1,79% | US$2.664.454 | US$188.691 | 58.529.174 WOM |
| 1086 |  saffron.finance SFI | US$28,85 | -3,48% | 3,25% | US$2.634.441 | US$22.378,39 | 91.317 SFI |
| 1087 |  Calamari Network KMA | US$0,0009158 | -2,15% | -2,02% | US$2.615.105 | US$87.686,53 | 2.855.618.728 KMA |
| 1088 |  Flashstake FLASH | US$0,05077 | -7,17% | 8,55% | US$2.612.973 | US$36.077,51 | 51.468.217 FLASH |
| 1089 |  Super Zero Protocol SERO | US$0,006566 | -5,52% | -7,67% | US$2.615.583 | US$228.456 | 398.369.221 SERO |
| 1090 |  ROOBEE ROOBEE | US$0,0006303 | -0,47% | -6,01% | US$2.585.408 | US$465.932 | 4.102.063.740 ROOBEE |
| 1091 |  Ferrum Network FRM | US$0,03941 | -6,37% | -0,65% | US$2.589.628 | US$515.731 | 65.717.428 FRM |
| 1092 |  Gleec Coin GLEEC | US$0,01421 | 0,05% | 1,40% | US$2.583.338 | US$572.900 | 181.755.046 GLEEC |
| 1093 |  iMe Lab LIME | US$0,005641 | 1,96% | 9,88% | US$2.590.768 | US$325.110 | 459.276.143 LIME |
| 1094 |  Muse MUSE | US$5,08 | -1,66% | -7,78% | US$2.581.854 | US$28.847,02 | 508.554 MUSE |
| 1095 |  IguVerse IGU | US$0,04510 | -23,94% | -1,68% | US$2.579.121 | US$4.373.807 | 57.189.082 IGU |
| 1096 |  Umbrella Network UMB | US$0,008759 | -1,22% | -5,89% | US$2.565.936 | US$66.861,48 | 292.962.636 UMB |
| 1097 |  DOSE DOSE | US$0,003012 | 3,45% | -1,24% | US$2.571.544 | US$1.342.967 | 853.702.151 DOSE |
| 1098 |  Modefi MOD | US$0,1584 | 0,12% | -25,25% | US$2.545.793 | US$805,51 | 16.076.764 MOD |
| 1099 |  SynchroBitcoin SNB | US$0,03193 | -0,45% | 76,42% | US$2.538.031 | US$200,44 | 79.475.231 SNB |
| 1100 |  Cipher CPR | US$0,0003927 | 0,54% | 2,08% | US$2.540.055 | US$246.905 | 6.467.585.726 CPR |
| 1101 |  Fenerbahçe Token FB | US$1,16 | 3,12% | 6,27% | US$2.526.601 | US$4.132.631 | 2.180.000 FB |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.