Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Decubate DCB | US$0,01850 | 2,07% | 0,78% | US$4.590.971 | US$105.105 | 248.156.646 DCB |
| 952 |  Beam BEAM | US$0,03154 | -2,23% | -0,91% | US$4.574.039 | US$137.423 | 145.034.920 BEAM |
| 953 |  Agoras: Currency of Tau AGRS | US$0,2535 | -4,39% | -3,33% | US$4.562.963 | US$11.097,72 | 18.000.000 AGRS |
| 954 |  MultiVAC MTV | US$0,001269 | -2,07% | -2,88% | US$4.553.266 | US$285.299 | 3.587.369.426 MTV |
| 955 |  ApeSwap BANANA | US$0,02200 | 2,37% | 14,80% | US$4.486.918 | US$38.047,92 | 203.941.928 BANANA |
| 956 |  ZIMBOCASH ZASH | US$0,002735 | -61,03% | 82,00% | US$4.349.581 | US$129,04 | 1.590.616.010 ZASH |
| 957 |  Napoli Fan Token NAP | US$2,72 | -1,58% | -11,81% | US$4.495.572 | US$1.144.044 | 1.650.686 NAP |
| 958 |  Energi NRG | US$0,06576 | -7,74% | -30,07% | US$4.431.833 | US$34.423,11 | 67.396.897 NRG |
| 959 |  Wrapped Alvey Chain WALV | US$0,05280 | 13,53% | 26,39% | US$4.406.809 | US$2.553.130 | 83.465.963 WALV |
| 960 |  dHedge DAO DHT | US$0,1032 | 1,23% | -0,57% | US$4.462.095 | US$2.363,54 | 43.226.950 DHT |
| 961 |  Pangolin PNG | US$0,02406 | -0,49% | 0,25% | US$4.352.077 | US$29.237,88 | 180.901.559 PNG |
| 962 |  BullBear AI AIBB | US$0,000000002043 | -17,36% | -20,56% | US$4.179.986 | US$6.009.006 | 2.045.833.899.998.990 AIBB |
| 963 |  DeepBrain Chain DBC | US$0,001352 | 1,52% | -4,45% | US$4.324.930 | US$194.945 | 3.200.000.000 DBC |
| 964 |  TomTomCoin TOMS | US$0,001894 | -2,98% | 2,18% | US$4.293.193 | US$468.577 | 2.267.000.000 TOMS |
| 965 |  Botto BOTTO | US$0,1561 | -0,80% | -0,53% | US$4.287.070 | US$70.003,56 | 27.455.725 BOTTO |
| 966 |  BitForex Token BF | US$0,0009994 | -0,35% | 3,95% | US$4.286.661 | US$615.975 | 4.289.073.705 BF |
| 967 |  Exeedme XED | US$0,04683 | -0,23% | -1,16% | US$4.281.562 | US$64.619,57 | 91.430.976 XED |
| 968 |  Bitcoin Standard Hashrate Token BTCST | US$0,3505 | -2,33% | 0,60% | US$4.276.433 | US$68.349,74 | 12.201.401 BTCST |
| 969 |  Carbon Credit CCT | US$0,2502 | -0,34% | -0,33% | US$4.250.000 | US$9.538,64 | 16.988.760 CCT |
| 970 |  Kasta KASTA | US$0,01574 | -1,37% | 10,19% | US$4.253.790 | US$320.329 | 270.287.023 KASTA |
| 971 |  RealFevr FEVR | US$0,0003900 | -0,80% | -3,72% | US$4.204.121 | US$274.773 | 10.779.065.385 FEVR |
| 972 |  CropBytes CBX | US$0,02247 | 2,40% | 1,55% | US$4.185.336 | US$91.617,96 | 186.294.140 CBX |
| 973 |  Permission Coin ASK | US$0,0002585 | -1,01% | -0,36% | US$4.179.487 | US$10.102,76 | 16.166.619.298 ASK |
| 974 |  Xaya CHI | US$0,07626 | 1,87% | 4,28% | US$4.075.110 | US$6.517,92 | 53.438.336 CHI |
| 975 |  PAWSWAP PAW | US$0,000000009498 | -15,51% | 32,48% | US$4.075.594 | US$1.075.355 | 429.085.008.744.464 PAW |
| 976 |  Particl PART | US$0,3054 | 5,56% | -7,93% | US$4.064.761 | US$828,81 | 13.309.937 PART |
| 977 |  Hamster HAM | US$0,000000001677 | -1,21% | -8,96% | US$3.999.164 | US$3.298.726 | 2.384.230.000.000.000 HAM |
| 978 |  Bitrue Coin BTR | US$0,03027 | -3,88% | 2,78% | US$3.978.646 | US$2.283.031 | 131.421.228 BTR |
| 979 |  TOKPIE TKP | US$0,1392 | 1,37% | -5,44% | US$3.997.363 | US$44.886,55 | 28.714.064 TKP |
| 980 |  Electric Vehicle Zone EVZ | US$0,008906 | 0,26% | -0,82% | US$3.942.955 | US$262.190 | 442.733.056 EVZ |
| 981 |  Electra Protocol XEP | US$0,0002197 | 1,23% | -6,95% | US$3.903.457 | US$17.471,55 | 17.771.004.318 XEP |
| 982 |  Oxen OXEN | US$0,06057 | 0,01% | 9,97% | US$3.893.356 | US$9.961,07 | 64.275.225 OXEN |
| 983 |  Shyft Network SHFT | US$0,004340 | -11,87% | -13,21% | US$3.876.531 | US$29.963,97 | 893.164.249 SHFT |
| 984 |  Govi GOVI | US$0,1737 | -2,87% | -5,41% | US$3.789.100 | US$15.978,31 | 21.810.146 GOVI |
| 985 |  Shiryo SHIRYO | US$0,000000000004 | -3,58% | 0,08% | US$3.837.220 | US$3.320,95 | 981.846.777.310.948.480 SHIRYO |
| 986 |  Dark Frontiers DARK | US$0,02208 | -0,15% | -1,50% | US$3.821.596 | US$91.052,51 | 173.109.555 DARK |
| 987 |  Big Data Protocol BDP | US$0,07454 | 0,65% | -6,45% | US$3.790.853 | US$73.217,59 | 50.859.856 BDP |
| 988 |  Crypton CRP | US$0,4409 | -1,15% | 7,59% | US$3.789.002 | US$288.408 | 8.593.590 CRP |
| 989 |  Uno Re UNO | US$0,04813 | 2,06% | -2,66% | US$3.766.175 | US$247.369 | 78.242.153 UNO |
| 990 |  Metaverse.Network Pioneer NEER | US$0,1930 | -0,71% | 6,41% | US$3.754.275 | US$163.387 | 19.453.215 NEER |
| 991 |  PointPay PXP | US$0,01240 | 1,04% | -2,40% | US$3.752.344 | US$194.028 | 302.501.090 PXP |
| 992 |  ColossusXT COLX | US$0,0002930 | -0,45% | 0,83% | US$3.730.339 | - | 12.732.356.945 COLX |
| 993 |  GamerCoin GHX | US$0,005735 | 15,81% | 7,82% | US$3.727.679 | US$4.357.426 | 649.965.123 GHX |
| 994 |  Walken WLKN | US$0,008276 | -1,43% | 2,09% | US$3.723.172 | US$1.718.069 | 449.891.240 WLKN |
| 995 |  Dovu DOV | US$0,003878 | 1,12% | -1,39% | US$3.707.619 | US$4.713,10 | 956.157.114 DOV |
| 996 |  Torum XTM | US$0,01596 | 0,72% | -10,61% | US$3.623.423 | US$232.080 | 226.982.841 XTM |
| 997 |  BUX Token BUX | US$0,06251 | -1,12% | 11,01% | US$3.619.707 | US$13.250,43 | 57.904.773 BUX |
| 998 |  GoChain GO | US$0,002922 | -5,04% | 0,53% | US$3.598.488 | US$61.066,42 | 1.231.593.110 GO |
| 999 |  Portugal National Team Fan Token POR | US$1,11 | -1,24% | 12,64% | US$3.586.156 | US$394.776 | 3.223.713 POR |
| 1000 |  TRVL TRVL | US$0,02972 | -1,02% | 5,14% | US$3.529.192 | US$40.763,39 | 118.741.784 TRVL |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.