Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BullPerks BLP | US$0,04314 | -2,40% | -1,50% | US$3.538.282 | US$149.927 | 82.019.285 BLP |
| 1002 |  Monavale MONA | US$337,75 | -2,12% | -10,01% | US$3.518.070 | US$32.751,76 | 10.416 MONA |
| 1003 |  Solanium SLIM | US$0,03500 | -0,11% | -0,13% | US$3.500.020 | US$552.935 | 100.000.000 SLIM |
| 1004 |  Djed DJED | US$1,07 | -0,15% | 0,83% | US$3.509.182 | US$35.740,52 | 3.293.404 DJED |
| 1005 |  ChainGuardians CGG | US$0,05675 | -0,91% | -3,60% | US$3.488.769 | US$94.202,72 | 61.478.209 CGG |
| 1006 |  BOSagora BOA | US$0,01121 | 2,55% | 0,22% | US$3.488.937 | US$319.937 | 311.113.394 BOA |
| 1007 |  SHILL Token SHILL | US$0,009716 | -1,32% | 17,77% | US$3.469.454 | US$273.060 | 357.073.944 SHILL |
| 1008 |  Cashaa CAS | US$0,004229 | -0,74% | 11,07% | US$3.465.931 | US$128.895 | 819.528.005 CAS |
| 1009 |  OXBT OXBT | US$0,01740 | 4,94% | -15,42% | US$3.480.123 | US$166.166 | 200.000.000 OXBT |
| 1010 |  AmonD AMON | US$0,0004736 | -0,02% | 9,83% | US$3.399.108 | US$460,53 | 7.176.499.999 AMON |
| 1011 |  Adappter Token ADP | US$0,001877 | 0,38% | -2,68% | US$3.388.075 | US$792.276 | 1.804.875.132 ADP |
| 1012 |  Dypius DYP | US$0,1431 | 0,01% | -2,98% | US$3.383.849 | US$119.008 | 23.649.222 DYP |
| 1013 |  Inverse Finance INV | US$36,01 | 1,19% | -2,58% | US$3.375.487 | US$114.771 | 93.726 INV |
| 1014 |  Skey Network SKEY | US$0,01956 | 0,92% | 9,77% | US$3.552.521 | US$360.514 | 181.631.354 SKEY |
| 1015 |  ShareToken SHR | US$0,001419 | -2,84% | -3,44% | US$3.363.084 | US$55.485,73 | 2.370.272.782 SHR |
| 1016 |  GMCoin GMCOIN | US$0,08160 | -0,47% | 0,67% | US$3.360.691 | US$209.156 | 41.183.481 GMCOIN |
| 1017 |  Argentine Football Association Fan Token ARG | US$0,8834 | -4,94% | 12,33% | US$3.310.072 | US$844.264 | 3.746.912 ARG |
| 1018 |  AXIS Token AXIS | US$0,01031 | -0,32% | 0,54% | US$3.303.533 | US$48,39 | 320.303.188 AXIS |
| 1019 |  Polaris Share POLA | US$0,01021 | -2,16% | -7,25% | US$3.288.815 | US$1.678.335 | 322.239.068 POLA |
| 1020 |  Mysterium MYST | US$0,1640 | 1,40% | 9,54% | US$3.284.580 | US$39.825,95 | 20.033.628 MYST |
| 1021 |  Thetan Arena THG | US$0,02872 | -0,08% | -3,48% | US$3.262.058 | US$80.672,26 | 113.584.954 THG |
| 1022 |  DeHub DHB | US$0,0007514 | 0,48% | -1,33% | US$3.255.404 | US$19.947,32 | 4.332.712.686 DHB |
| 1023 |  Grin GRIN | US$0,03305 | -3,99% | 14,60% | US$3.246.336 | US$476.144 | 98.212.860 GRIN |
| 1024 |  ACA Token ACA | US$0,05944 | -0,35% | -0,93% | US$3.225.749 | US$365.463 | 54.267.096 ACA |
| 1025 |  PKT PKT | US$0,0009652 | -0,91% | -0,44% | US$3.231.350 | US$61.142,19 | 3.347.942.066 PKT |
| 1027 |  Dfyn Network DFYN | US$0,02103 | -1,35% | -6,26% | US$3.184.309 | US$91.626,62 | 151.402.114 DFYN |
| 1028 |  Etherisc DIP Token DIP | US$0,01320 | 15,87% | -2,81% | US$3.165.025 | US$51.232,81 | 239.742.108 DIP |
| 1029 |  ADAMANT Messenger ADM | US$0,03467 | -1,72% | 17,34% | US$3.155.235 | US$87.228,79 | 90.997.262 ADM |
| 1030 |  K21 K21 | US$0,1720 | -0,59% | -7,47% | US$3.126.359 | US$29.488,77 | 18.178.659 K21 |
| 1031 |  LABEL Foundation LBL | US$0,001624 | 0,95% | -5,28% | US$3.107.406 | US$434.617 | 1.913.869.062 LBL |
| 1032 |  Bridge Oracle BRG | US$0,0003895 | 0,52% | -9,79% | US$3.117.153 | US$243.945 | 8.002.167.205 BRG |
| 1033 |  BOLT BOLT | US$0,003233 | 3,47% | 23,66% | US$3.095.332 | US$317.934 | 957.427.533 BOLT |
| 1034 |  Footballcoin (XFC) XFC | US$0,008257 | -0,02% | -0,45% | US$3.093.587 | US$75.277,90 | 374.660.526 XFC |
| 1035 |  BaaSid BAAS | US$0,0004814 | -0,54% | 1,41% | US$3.081.152 | US$170.147 | 6.400.000.000 BAAS |
| 1036 |  Anchor Protocol ANC | US$0,008785 | -0,85% | -1,83% | US$3.078.000 | US$157.453 | 350.381.852 ANC |
| 1037 |  v.systems VSYS | US$0,001049 | -0,81% | 0,35% | US$3.051.710 | US$217.883 | 2.908.683.215 VSYS |
| 1038 |  Darwinia Network RING | US$0,002303 | -0,98% | 0,65% | US$3.056.662 | US$1.261.045 | 1.327.191.639 RING |
| 1039 |  Omax Coin OMAX | US$0,0003502 | 0,39% | 0,01% | US$3.035.799 | US$279.721 | 8.667.996.990 OMAX |
| 1040 |  Apollo Currency APL | US$0,0001436 | 0,53% | -1,02% | US$3.039.709 | US$505.719 | 21.165.096.531 APL |
| 1041 |  LootBot LOOT | US$0,3841 | -6,17% | 14,09% | US$3.034.814 | US$515.548 | 7.901.113 LOOT |
| 1042 |  Jobchain JOB | US$0,0003068 | 18,04% | 18,18% | US$3.026.057 | US$97,47 | 9.864.586.781 JOB |
| 1043 |  Everest ID | US$0,02585 | -1,75% | -8,04% | US$3.016.694 | US$1.447,67 | 116.700.000 ID |
| 1044 |  GNY GNY | US$0,01553 | -10,54% | -21,18% | US$2.987.224 | US$121.756 | 192.376.657 GNY |
| 1045 |  Isiklar Coin ISIKC | US$0,5473 | 0,05% | 0,13% | US$2.983.422 | US$70.752,07 | 5.451.555 ISIKC |
| 1046 |  XDEFI Wallet XDEFI | US$0,03388 | 1,10% | -26,58% | US$2.970.936 | US$85.100,08 | 87.702.396 XDEFI |
| 1047 |  Vertcoin VTC | US$0,04410 | -14,28% | -52,01% | US$2.972.668 | US$183.345 | 67.402.372 VTC |
| 1048 |  TopGoal GOAL | US$0,06954 | 3,38% | 15,50% | US$2.955.457 | US$457.877 | 42.500.000 GOAL |
| 1049 |  AnimalGo GOM2 | US$0,003045 | -0,58% | -5,26% | US$2.943.199 | US$50.028,42 | 966.640.417 GOM2 |
| 1050 |  Sonar PING | US$0,001092 | 12,03% | 71,76% | US$2.951.577 | US$23.157,07 | 2.703.464.935 PING |
| 1051 |  OTOCASH OTO | US$0,07994 | -0,02% | 0,09% | US$2.943.436 | - | 36.820.604 OTO |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.