Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Integritee Network TEER | US$0,2082 | -2,46% | 0,21% | US$744.258 | US$15.839,71 | 3.574.189 TEER |
| 1403 |  NFT Art Finance NFTART | US$0,000000000029 | 3,60% | -10,58% | US$740.856 | US$1.064,18 | 25.282.174.668.987.596 NFTART |
| 1404 |  Corite CO | US$0,005995 | 16,60% | 6,94% | US$732.557 | US$13.803,38 | 122.199.592 CO |
| 1405 |  RioDeFi RFUEL | US$0,002099 | -0,81% | -16,98% | US$723.166 | US$125.766 | 344.550.838 RFUEL |
| 1406 |  New BitShares NBS | US$0,0002787 | -1,27% | -6,22% | US$726.864 | US$284.835 | 2.607.670.560 NBS |
| 1407 |  Thorstarter XRUNE | US$0,008925 | 13,19% | 37,25% | US$720.165 | US$158.326 | 80.689.454 XRUNE |
| 1408 |  Brother Music Platform BMP | US$0,0001646 | -6,33% | -2,44% | US$720.085 | US$288,58 | 4.375.000.000 BMP |
| 1409 |  StrongHands SHND | US$0,00003878 | 471,44% | -18,68% | US$719.988 | - | 18.565.499.650 SHND |
| 1410 |  Graviocoin GIO | US$0,009668 | -9,68% | -0,30% | US$697.371 | US$11,36 | 72.128.521 GIO |
| 1411 |  Sao Paulo FC Fan Token SPFC | US$0,3089 | 0,39% | -1,88% | US$718.830 | US$44.634,25 | 2.327.000 SPFC |
| 1412 |  Traxx TRAXX | US$0,01591 | -0,21% | 0,38% | US$713.371 | US$255.066 | 44.845.574 TRAXX |
| 1413 |  Duck DAO (DLP Duck Token) DUCK | US$0,02281 | -1,13% | -1,20% | US$714.293 | US$518,74 | 31.319.195 DUCK |
| 1414 |  Bitswift BITS | US$0,1837 | 78,34% | 5,37% | US$713.604 | US$65,81 | 3.884.635 BITS |
| 1415 |  JulSwap JULD | US$0,001174 | -4,74% | -13,83% | US$695.406 | US$57.570,77 | 592.166.808 JULD |
| 1416 |  MoneroV XMV | US$0,2608 | -0,45% | 0,83% | US$704.033 | US$4,96 | 2.700.000 XMV |
| 1417 |  Wall Street Games WSG | US$0,000000000806 | -1,06% | -7,14% | US$693.708 | US$35.614,96 | 860.196.434.633.882 WSG |
| 1418 |  Tranche Finance SLICE | US$0,03450 | -1,26% | 3,15% | US$689.989 | US$19.030,39 | 20.000.000 SLICE |
| 1419 |  Samsunspor Fan Token SAM | US$1,50 | -0,35% | -1,22% | US$685.132 | US$70.163,59 | 456.422 SAM |
| 1420 |  ADAPad ADAPAD | US$0,005846 | -0,33% | 0,30% | US$687.791 | US$12.602,48 | 117.642.373 ADAPAD |
| 1421 |  ElvishMagic EMP | US$0,001052 | -7,45% | -30,22% | US$686.024 | US$131.269 | 652.191.768 EMP |
| 1422 |  Humaniq HMQ | US$0,002275 | -27,90% | -17,77% | US$471.302 | US$26.961,77 | 207.143.695 HMQ |
| 1423 |  BonusCloud BXC | US$0,0002008 | -0,54% | -5,93% | US$673.182 | US$52.492,55 | 3.352.137.888 BXC |
| 1424 |  Metrix Coin MRX | US$0,00003574 | 0,74% | 1,72% | US$674.982 | US$12,91 | 18.887.500.156 MRX |
| 1425 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1426 |  Lunar LNR | US$0,009312 | -0,24% | -9,14% | US$687.539 | US$215.546 | 73.830.967 LNR |
| 1427 |  aiRight AIRI | US$0,002619 | 2,00% | 4,54% | US$671.043 | US$15.075,01 | 256.262.565 AIRI |
| 1428 |  unFederalReserve eRSDL | US$0,001517 | 1,14% | -5,31% | US$668.245 | US$3.449,47 | 440.598.157 eRSDL |
| 1429 |  Offshift (old) XFT | US$0,2614 | -12,57% | -14,02% | US$667.197 | US$1.187,48 | 2.552.645 XFT |
| 1430 |  Rangers Protocol RPG | US$0,6918 | 6,21% | 5,67% | US$672.969 | US$65.671,79 | 972.830 RPG |
| 1431 |  Platypus Finance PTP | US$0,01602 | -2,16% | -10,78% | US$663.779 | US$21.237,77 | 41.436.585 PTP |
| 1432 |  Kattana KTN | US$0,2096 | 4,99% | -2,66% | US$663.728 | US$20.283,04 | 3.166.380 KTN |
| 1433 |  Paribus PBX | US$0,001296 | -9,98% | 1,37% | US$656.291 | US$167.948 | 506.393.024 PBX |
| 1434 |  Props Token PROPS | US$0,001288 | 0,93% | 13,62% | US$661.308 | US$17.436,78 | 513.363.583 PROPS |
| 1435 |  BRN Metaverse BRN | US$0,06938 | 0,08% | -5,54% | US$659.442 | US$115.070 | 9.504.281 BRN |
| 1436 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001527 | 0,77% | 2,95% | US$656.314 | US$35.523,07 | 429.727.591 WOMBAT |
| 1437 |  ACENT ACE | US$0,003988 | 9,60% | 20,85% | US$658.180 | US$209.828 | 165.039.997 ACE |
| 1438 |  Crust Shadow CSM | US$0,006557 | -2,98% | -9,16% | US$655.665 | US$770,54 | 100.000.000 CSM |
| 1439 |  Phoenixcoin PXC | US$0,007325 | 18,51% | -15,97% | US$652.373 | US$356,41 | 89.066.900 PXC |
| 1440 |  Ubiq UBQ | US$0,01524 | -4,13% | -4,53% | US$649.150 | US$10,81 | 42.609.099 UBQ |
| 1441 |  Spartan Protocol SPARTA | US$0,007356 | -10,00% | 8,78% | US$647.247 | US$17.056,72 | 87.986.419 SPARTA |
| 1442 |  AgeOfGods AOG | US$0,006240 | -2,03% | -10,98% | US$645.636 | US$447.342 | 103.474.429 AOG |
| 1443 |  Funex FUNEX | US$0,07005 | -0,31% | 0,38% | US$641.543 | US$85.683,53 | 9.158.696 FUNEX |
| 1444 |  LuaSwap LUA | US$0,003112 | 1,39% | 1,85% | US$642.227 | - | 206.370.014 LUA |
| 1445 |  UnMarshal MARSH | US$0,09016 | -0,51% | 4,72% | US$639.755 | US$445.273 | 7.096.098 MARSH |
| 1446 |  Roush Fenway Racing Fan Token ROUSH | US$0,8213 | 0,60% | 2,89% | US$636.532 | US$41.025,37 | 775.006 ROUSH |
| 1447 |  Ertha ERTHA | US$0,001457 | 0,56% | -0,03% | US$636.827 | US$262.014 | 436.943.235 ERTHA |
| 1448 |  XP NETWORK XPNET | US$0,004764 | -2,77% | -2,58% | US$628.169 | US$90.552,16 | 131.870.792 XPNET |
| 1449 |  NewYorkCoin NYC | US$0,000004325 | -34,71% | -27,55% | US$621.777 | US$40,07 | 143.761.098.438 NYC |
| 1450 |  PUTinCoin PUT | US$0,0005253 | -1,58% | 5,89% | US$624.430 | - | 1.188.750.832 PUT |
| 1451 |  Strong STRONG | US$4,49 | -0,46% | 4,47% | US$620.217 | US$47.063,93 | 138.269 STRONG |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.