Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 1903 |  ZUM TOKEN ZUM | US$0,000003517 | -0,36% | -2,28% | US$68.734 | US$55,45 | 19.545.959.971 ZUM |
| 1904 |  ORAO Network ORAO | US$0,001735 | -0,77% | 2,89% | US$68.368 | US$18.430,61 | 39.397.668 ORAO |
| 1905 |  Rapidz RPZX | US$0,00003629 | -0,27% | 1,71% | US$67.045 | - | 1.847.661.820 RPZX |
| 1906 |  Jetcoin JET | US$0,0009172 | -3,09% | 25,43% | US$66.745 | US$41.226,45 | 72.768.025 JET |
| 1907 |  Zoracles ZORA | US$12,17 | 56,65% | 33,85% | US$66.491 | US$14,22 | 5.463 ZORA |
| 1908 |  Genesis Worlds GENESIS | US$0,0004982 | 2,64% | -3,63% | US$66.364 | US$3,21 | 133.204.379 GENESIS |
| 1909 |  ION ION | US$0,003538 | -4,12% | -2,67% | US$64.659 | - | 18.273.214 ION |
| 1910 |  Galaxy Blitz MIT | US$0,01799 | -0,02% | -18,10% | US$64.524 | US$150.661 | 3.587.354 MIT |
| 1911 |  Plant Vs Undead PVU | US$0,001911 | -2,93% | -13,51% | US$64.805 | US$13.365,47 | 33.912.048 PVU |
| 1912 |  Mytheria MYRA | US$0,003409 | -0,19% | 14,62% | US$64.428 | US$40.471,66 | 18.898.630 MYRA |
| 1913 |  KnoxFS KFX | US$0,08681 | -0,45% | 0,93% | US$63.643 | - | 733.128 KFX |
| 1914 |  Axis DeFi AXIS | US$0,02994 | 3,70% | 2,93% | US$62.407 | US$16.646,52 | 2.084.401 AXIS |
| 1915 |  Polker PKR | US$0,0003225 | -6,22% | -53,61% | US$62.439 | US$214,65 | 193.639.424 PKR |
| 1916 |  Apron Network APN | US$0,0006518 | -8,74% | -4,13% | US$60.944 | US$31.078,76 | 93.500.000 APN |
| 1917 |  Niobium Coin NBC | US$0,0009639 | -98,89% | -90,31% | US$60.559 | US$188,42 | 62.827.668 NBC |
| 1918 |  Fivebalance FBN | US$0,00005520 | -0,48% | 0,67% | US$60.307 | - | 1.092.481.026 FBN |
| 1919 |  WOWswap WOW | US$0,06025 | -0,36% | -33,39% | US$60.254 | US$95,32 | 999.987 WOW |
| 1920 |  GeoDB GEO | US$0,0007268 | -0,75% | -4,77% | US$60.066 | US$0,8100 | 82.641.419 GEO |
| 1921 |  VisionGame VISION | US$0,001124 | -0,70% | 2,67% | US$60.048 | US$189.060 | 53.415.568 VISION |
| 1922 |  Elemon ELMON | US$0,0006221 | 0,34% | -2,17% | US$58.651 | US$2.231,59 | 94.275.000 ELMON |
| 1923 |  ByteNext BNU | US$0,003387 | 0,00% | -6,06% | US$58.429 | - | 17.250.000 BNU |
| 1924 |  CropperFinance CRP | US$0,002002 | -7,33% | -4,89% | US$56.315 | US$20.510,91 | 28.131.000 CRP |
| 1925 |  BidiPass BDP | US$0,0001454 | -61,16% | -60,76% | US$56.202 | - | 386.631.337 BDP |
| 1926 |  Elpis Battle EBA | US$0,002528 | 0,00% | -0,63% | US$56.058 | - | 22.172.718 EBA |
| 1927 |  Vodra VDR | US$0,0003917 | -2,51% | -0,67% | US$56.070 | US$12.277,70 | 143.144.036 VDR |
| 1928 |  Swap XWP | US$0,003340 | -0,45% | 0,83% | US$55.846 | - | 16.720.447 XWP |
| 1929 |  Chain of Legends CLEG | US$0,002265 | 2,94% | 4,20% | US$55.779 | US$4.436,78 | 24.630.119 CLEG |
| 1930 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1931 |  Shard SHARD | US$0,003223 | -0,45% | 0,83% | US$55.110 | - | 17.100.000 SHARD |
| 1932 |  Uptrennd 1UP | US$0,0001371 | -0,45% | 1,05% | US$55.046 | US$7,21 | 401.460.369 1UP |
| 1933 |  Yield Protocol YIELD | US$0,001609 | 0,67% | -17,12% | US$54.731 | US$22.625,55 | 34.009.745 YIELD |
| 1934 |  Bitball Treasure BTRS | US$0,1213 | -3,98% | 6,31% | US$54.597 | US$111.042 | 450.000 BTRS |
| 1935 |  Opacity OPCT | US$0,0006780 | -0,45% | 0,81% | US$54.546 | - | 80.456.100 OPCT |
| 1936 |  Curio CUR | US$0,02760 | -0,48% | 0,67% | US$54.265 | - | 1.966.078 CUR |
| 1937 |  TotemFi TOTM | US$0,009125 | 4,80% | 13,34% | US$55.788 | US$12.471,31 | 6.113.675 TOTM |
| 1938 |  DeFiner FIN | US$0,0003164 | -1,61% | -12,56% | US$51.827 | US$16.935,49 | 163.800.000 FIN |
| 1939 |  YVS.Finance YVS | US$0,03898 | 0,00% | -0,43% | US$51.659 | - | 1.325.244 YVS |
| 1940 |  Tapx TAP | US$0,001989 | -0,04% | 0,01% | US$51.143 | - | 25.712.354 TAP |
| 1941 |  CafeSwap Token BREW | US$0,001998 | -0,02% | 0,09% | US$50.801 | - | 25.419.587 BREW |
| 1942 |  Crypto Sports Network CSPN | US$0,01849 | 0,52% | 15,88% | US$50.606 | US$201,04 | 2.737.526 CSPN |
| 1943 |  Sypool SYP | US$0,0007713 | -0,80% | 1,20% | US$50.413 | US$158.524 | 65.364.660 SYP |
| 1944 |  Elamachain ELAMA | US$0,00004996 | -0,02% | 0,09% | US$49.888 | - | 998.513.905 ELAMA |
| 1945 |  CryptoPirates OGMF | US$0,000001486 | -1,59% | 1,11% | US$49.865 | US$60,37 | 33.559.145.000 OGMF |
| 1946 |  ETNA Network ETNA | US$0,004119 | -0,74% | 6,41% | US$49.753 | US$2,16 | 12.079.542 ETNA |
| 1947 |  Bolivarcoin BOLI | US$0,002637 | -0,45% | 10,67% | US$49.724 | - | 18.857.382 BOLI |
| 1948 |  Sentinel Chain SENC | US$0,0002475 | -1,16% | 6,21% | US$48.815 | US$18.811,38 | 197.269.666 SENC |
| 1949 |  Phoenix Token PHX | US$0,001499 | -0,69% | 0,77% | US$49.402 | US$67.471,76 | 32.959.585 PHX |
| 1950 |  Step Finance STEP | US$0,01227 | 1,80% | 2,43% | US$49.099 | US$26.464,72 | 4.000.000 STEP |
| 1951 |  beFITTER FIU | US$0,001033 | -3,71% | -3,66% | US$49.079 | US$79.011,82 | 47.498.130 FIU |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.