Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Mechaverse MC | US$0,01985 | -0,28% | -25,73% | - | US$162.166 | - |
| 2803 |  Martik MTK | US$3,35 | -9,78% | -2,25% | - | US$162.968 | - |
| 2804 |  Animal Concerts ANML | US$0,0001588 | -1,36% | 3,05% | - | US$161.318 | - |
| 2805 |  Arker ARKER | US$0,0005718 | 2,44% | -5,14% | - | US$160.215 | - |
| 2806 |  Sportium SPRT | US$0,0005212 | 0,02% | -13,64% | - | US$160.082 | - |
| 2807 |  StorX Network SRX | US$0,01722 | 5,07% | 3,74% | - | US$159.418 | - |
| 2808 |  Paribu Net PRB | US$0,4571 | -0,03% | 0,09% | - | US$157.157 | - |
| 2809 |  Bitcoin Vault BTCV | US$1,92 | 0,54% | -1,89% | - | US$159.692 | - |
| 2810 |  Virtual Tourist VT | US$0,008247 | -1,04% | -0,08% | - | US$159.280 | - |
| 2811 |  Yomp YOMP | US$0,9480 | -19,88% | 0,00% | - | US$158.558 | - |
| 2812 |  Chad Coin CHAD | US$0,000001307 | 2,27% | 6,88% | - | US$156.137 | - |
| 2813 |  Voxto Amplify VXT | US$0,03173 | -0,32% | 2,12% | - | US$158.032 | - |
| 2814 |  PARMA Fan Token PARMA | US$0,04966 | -5,84% | -13,46% | - | US$157.200 | - |
| 2815 |  Metagalaxy Land MEGALAND | US$0,000000000261 | -1,35% | 1,15% | - | US$157.730 | - |
| 2816 |  LinkDao Network LKD | US$1,15 | 0,19% | -1,72% | - | US$156.397 | - |
| 2817 |  AI CODE AICODE | US$1,59 | 2,56% | -14,92% | - | US$156.031 | - |
| 2818 |  Trans Pepe TRANS | US$0,000000003549 | 90,03% | 24,32% | - | US$144.947 | - |
| 2819 |  Hola Token $HOLA | US$0,00007699 | 117,39% | 133,62% | - | US$176.439 | - |
| 2820 |  Winnerz WNZ | US$0,03364 | -0,05% | -0,82% | - | US$156.380 | - |
| 2821 |  Reign of Terror REIGN | US$0,002005 | -12,65% | -20,16% | - | US$158.123 | - |
| 2822 |  VNX Gold VNXAU | US$61,45 | -0,10% | -1,33% | - | US$152.397 | - |
| 2823 |  NetZero NZERO | US$0,006663 | 2,50% | -13,29% | - | US$148.666 | - |
| 2824 |  BuildUp BUP | US$0,005086 | -9,61% | 7,71% | - | US$152.004 | - |
| 2825 |  ARTi Project ARTI | US$0,01071 | 1,59% | 6,45% | - | US$155.369 | - |
| 2826 |  Bullieverse $BULL | US$0,0009801 | 8,85% | 13,16% | - | US$152.458 | - |
| 2827 |  BOMB BOMB | US$0,05334 | -15,90% | -12,28% | - | US$151.365 | - |
| 2828 |  TAKI TAKI | US$0,006576 | 0,21% | 0,93% | - | US$151.189 | - |
| 2829 |  Super Athletes Token SAT | US$0,003971 | 5,05% | -4,24% | - | US$151.427 | - |
| 2830 |  Idexo Token IDO | US$0,01749 | -0,02% | 5,52% | - | US$150.210 | - |
| 2831 |  Relictum Pro GTN | US$0,001118 | 39,24% | 170,86% | - | US$146.367 | - |
| 2832 |  Pancake Games GCAKE | US$0,0000003979 | -4,47% | -9,20% | - | US$149.104 | - |
| 2833 |  Drawshop Kingdom Reverse JOY | US$0,01818 | 0,00% | -11,64% | - | US$148.002 | - |
| 2834 |  Proxy PRXY | US$0,09539 | -1,05% | -2,24% | - | US$148.559 | - |
| 2835 |  Mr. Narco NARCO | US$0,000000000030 | -8,93% | -6,16% | - | US$151.495 | - |
| 2836 |  XELS XELS | US$0,2239 | -11,51% | -2,42% | - | US$146.544 | - |
| 2837 |  Gamer Arena GAU | US$0,001829 | 0,08% | 0,37% | - | US$147.047 | - |
| 2838 |  Freedom. Jobs. Business. FJB | US$0,0002503 | 12,47% | 84,62% | - | US$146.402 | - |
| 2839 |  ETHUP ETHUP | US$5,01 | -1,04% | 1,17% | - | US$140.258 | - |
| 2840 |  Moonsama SAMA | US$0,006399 | -3,87% | -22,08% | - | US$145.862 | - |
| 2841 |  MetaBET MBET | US$0,01264 | 32,91% | 77,35% | - | US$144.143 | - |
| 2842 |  Ftribe Fighters (F2 NFT) F2C | US$0,0008634 | 96,32% | 73,31% | - | US$143.740 | - |
| 2843 |  OGzClub OGz | US$0,000005036 | -3,07% | -0,77% | - | US$142.635 | - |
| 2844 |  Switch SWITCH | US$0,001395 | -3,23% | 5,69% | - | US$148.286 | - |
| 2845 |  Smarty Pay SPY | US$0,0008234 | -0,87% | -17,72% | - | US$143.290 | - |
| 2846 |  CrossFi XFI | US$1,24 | -1,02% | 2,57% | - | US$143.500 | - |
| 2847 |  Enigma ENG | US$0,009951 | 26,64% | -10,58% | - | US$143.013 | - |
| 2848 |  Klever Finance KFI | US$1,33 | 0,58% | -4,99% | - | US$141.152 | - |
| 2849 |  Palmswap PALM | US$0,008098 | 2,33% | -9,61% | - | US$144.238 | - |
| 2850 |  Elephant Money ELEPHANT | US$0,0000002716 | 1,88% | 11,69% | - | US$142.454 | - |
| 2851 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | -0,02% | 0,03% | - | US$143.136 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.