Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Wrapped Rose wROSE | US$0,04757 | 0,30% | 0,90% | - | US$7.047,46 | - |
| 4603 |  Nobility NBL | US$0,00004093 | 6,14% | 53,88% | - | US$7.014,23 | - |
| 4604 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000005610 | -3,66% | -41,31% | - | US$7.006,19 | - |
| 4605 |  Cairo Finance CAF | US$0,02467 | -0,29% | 35,66% | - | US$6.942,99 | - |
| 4606 |  Pi INU PINU | US$0,0000003009 | -7,29% | 10,17% | - | US$6.930,14 | - |
| 4607 |  Revest Finance RVST | US$0,02165 | 0,67% | 7,88% | - | US$6.868,17 | - |
| 4608 |  Autonio NIOX | US$0,001425 | 0,04% | -0,40% | - | US$6.864,88 | - |
| 4609 |  FoxGPT FGPT | US$0,00004034 | 8,49% | -0,84% | - | US$6.820,87 | - |
| 4610 |  StakeWise RETH2 | US$1.825,63 | -0,61% | 0,27% | - | US$6.810,41 | - |
| 4611 |  greg GREG | US$0,000000000000 | -3,18% | -0,46% | - | US$6.800,21 | - |
| 4612 |  YieldFarming Index YFX | US$0,9705 | 0,88% | -0,21% | - | US$6.770,02 | - |
| 4613 |  CoinClaim CLM | US$0,00003505 | 0,12% | 0,01% | - | US$6.738,70 | - |
| 4614 |  OIL Token OIL | US$0,0002040 | -6,39% | 30,28% | - | US$6.071,10 | - |
| 4615 |  MaidSafeCoin MAID | US$0,1779 | 0,16% | 14,31% | - | US$6.716,13 | - |
| 4616 |  TreeDefi SEED | US$0,01430 | -48,62% | -49,32% | - | US$6.694,60 | - |
| 4617 |  T-mac DAO TMG | US$16,33 | -4,46% | 24,52% | - | US$6.674,37 | - |
| 4618 |  CoW Protocol COW | US$0,06563 | -1,32% | 0,13% | - | US$6.659,46 | - |
| 4619 |  VARC VARC | US$0,0002930 | -0,45% | 0,83% | - | US$6.872,12 | - |
| 4620 |  New Order NEWO | US$0,01043 | -2,20% | -24,18% | - | US$6.629,34 | - |
| 4621 |  VIP Token VIP | US$0,00000001010 | 0,24% | -1,16% | - | US$6.612,72 | - |
| 4622 |  PRNT PRNT | US$0,0001383 | -6,32% | -5,89% | - | US$6.619,22 | - |
| 4623 |  Archethic UCO | US$0,05067 | -2,58% | -6,30% | - | US$6.599,56 | - |
| 4624 |  Style STYLE | US$0,05230 | -6,42% | 3,00% | - | US$6.622,63 | - |
| 4625 |  Thetan Coin THC | US$0,0006621 | -0,27% | -4,53% | - | US$6.562,10 | - |
| 4626 |  Shadow Token SHDW | US$0,1094 | 0,77% | -8,11% | - | US$6.523,18 | - |
| 4627 |  ONE Token ONE | US$0,1013 | -8,61% | -16,08% | - | US$6.519,78 | - |
| 4628 |  Moola Celo USD mCUSD | US$0,9970 | -0,20% | -0,27% | - | US$6.428,43 | - |
| 4629 |  Shelling SHL | US$0,000005043 | -0,24% | -0,92% | - | US$6.498,87 | - |
| 4630 |  BNBTiger BNBTIGER | US$0,000000000000 | -2,13% | -3,16% | - | US$5.095,91 | - |
| 4631 |  OpenBlox OBX | US$0,0001783 | -7,42% | 24,44% | - | US$6.551,00 | - |
| 4632 |  WAXE WAXE | US$48,63 | -0,61% | -2,76% | - | US$1.597,48 | - |
| 4633 |  Wrapped Near WNEAR | US$1,34 | -0,48% | 0,02% | - | US$6.460,67 | - |
| 4634 |  Next Generation Network NGN | US$0,03925 | -40,58% | -25,82% | - | US$6.433,74 | - |
| 4635 |  Hotel of Secrets HOS | US$0,0005693 | -7,16% | 57,34% | - | US$6.217,90 | - |
| 4636 |  MyOwnItem MOI | US$0,001109 | -0,02% | -0,80% | - | US$6.416,12 | - |
| 4637 |  Lucky Block (V1) LBLOCK | US$0,00001683 | 1,72% | 5,48% | - | US$6.424,44 | - |
| 4638 |  ordinex ORD | US$0,0000008851 | 2,02% | 3,72% | - | US$6.405,20 | - |
| 4639 |  HeroBook HBG | US$0,001905 | 1,56% | -5,77% | - | US$6.403,14 | - |
| 4640 |  Treasure Under Sea TUS | US$0,000008226 | -3,95% | -63,03% | - | US$6.400,05 | - |
| 4641 |  JERRYINU JERRYINU | US$0,000000000117 | -2,64% | 0,43% | - | US$6.352,80 | - |
| 4642 |  GooseFX GOFX | US$0,001059 | -1,01% | -19,17% | - | US$6.266,60 | - |
| 4643 |  Emp Money EMP | US$0,07849 | -1,09% | -1,46% | - | US$6.241,75 | - |
| 4644 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | 14,29% | - | US$6.277,47 | - |
| 4645 |  NeoBot NEOBOT | US$0,04084 | 15,17% | 21,45% | - | US$6.263,61 | - |
| 4646 |  Nxt NXT | US$0,001958 | -9,09% | -18,68% | - | US$6.268,53 | - |
| 4647 |  TipsyCoin $TIPSY | US$0,00003684 | 1,71% | 6,79% | - | US$6.255,24 | - |
| 4648 |  Marnotaur TAUR | US$0,0009593 | -2,06% | -8,49% | - | US$6.250,07 | - |
| 4649 |  Siren SI | US$0,05330 | -2,25% | -1,86% | - | US$6.218,86 | - |
| 4650 |  Unicorn Milk UNIM | US$0,0005272 | -8,24% | -14,51% | - | US$6.184,15 | - |
| 4651 |  Precipitate.AI RAIN | US$0,001559 | -9,83% | -5,61% | - | US$6.166,44 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.