Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  SHROOMS AI SHROOMS | US$0,000000000084 | 1,22% | -11,28% | - | US$10.168,86 | - |
| 4453 |  Krypton DAO KRD | US$1,32 | -2,08% | -2,41% | - | US$10.161,96 | - |
| 4454 |  Project X XIL | US$0,001319 | 2,30% | 0,09% | - | US$10.053,09 | - |
| 4455 |  Electric Cash ELCASH | US$0,9003 | -2,20% | -9,82% | - | US$10.082,92 | - |
| 4456 |  Infinity Skies ISKY | US$0,002594 | -2,24% | 9,37% | - | US$10.102,23 | - |
| 4457 |  iOWN Token iOWN | US$0,01092 | -1,34% | -8,85% | - | US$9.007,76 | - |
| 4458 |  GOAL token GOAL | US$0,02028 | 3,55% | 19,52% | - | US$10.042,80 | - |
| 4459 |  MOBLAND SYNR | US$0,0008197 | 0,39% | -3,49% | - | US$10.148,91 | - |
| 4460 |  Mojito Markets MOJO | US$0,002143 | -0,79% | 10,23% | - | US$9.915,35 | - |
| 4461 |  Murasaki MURA | US$1,69 | 4,51% | -7,46% | - | US$9.969,11 | - |
| 4462 |  Kuma Inu KUMA | US$0,000000006004 | -0,75% | 0,91% | - | US$9.911,74 | - |
| 4463 |  RevolutionGames RVLNG | US$0,002654 | 0,32% | -0,51% | - | US$9.808,58 | - |
| 4464 |  First Ever NFT FEN | US$0,00000004387 | 1,81% | 4,62% | - | US$9.842,28 | - |
| 4465 |  PepeGains PEPEGAINS | US$0,001337 | -21,98% | -13,27% | - | US$9.726,81 | - |
| 4466 |  Another World AWM | US$0,02130 | -5,82% | 4,66% | - | US$9.712,68 | - |
| 4467 |  Paralink Network PARA | US$0,0007164 | -1,70% | 2,26% | - | US$9.754,65 | - |
| 4468 |  Meme boy $COLOR | US$0,00008715 | 15,66% | -32,56% | - | US$9.685,38 | - |
| 4469 |  BitcoinPepe BTCPEP | US$0,0000001896 | 3,27% | -15,96% | - | US$9.668,33 | - |
| 4470 |  CoinPoker CHP | US$0,1014 | 0,70% | 3,56% | - | US$9.644,92 | - |
| 4471 |  OptionPanda OPA | US$0,0001952 | 0,61% | -1,03% | - | US$9.648,48 | - |
| 4472 |  BlackSwan AI BLACKSWAN | US$0,05101 | 20,41% | -13,03% | - | US$9.618,40 | - |
| 4473 |  Pushswap PUSH | US$0,1045 | 0,41% | 1,90% | - | US$9.588,42 | - |
| 4474 |  Vader Protocol VADER | US$0,00002071 | 0,91% | -0,57% | - | US$9.583,17 | - |
| 4475 |  Alium Finance ALM | US$0,003288 | -0,11% | -2,33% | - | US$9.558,42 | - |
| 4476 |  Hikari Protocol HIKARI | US$0,0006199 | 9,65% | 3,45% | - | US$9.538,28 | - |
| 4477 |  tSILVER TXAG | US$0,7262 | -0,08% | -1,96% | - | US$9.504,15 | - |
| 4478 |  DeltaFi DELFI | US$0,0005995 | -0,02% | -4,67% | - | US$9.614,12 | - |
| 4479 |  FANTASY FAN | US$0,000004229 | -4,75% | 0,00% | - | US$9.501,42 | - |
| 4480 |  AizaWorld AIZA | US$0,005480 | -0,34% | -1,20% | - | US$9.358,61 | - |
| 4481 |  Cogito Protocol CGV | US$0,03648 | -1,13% | -6,91% | - | US$9.516,90 | - |
| 4482 |  Brewlabs BREWLABS | US$0,004662 | -2,46% | 6,79% | - | US$9.464,30 | - |
| 4483 |  Tracer TRC | US$0,1353 | 0,27% | 0,72% | - | US$9.389,36 | - |
| 4484 |  PixelVerse PIXEL | US$0,0002861 | -1,06% | -2,38% | - | US$9.369,28 | - |
| 4485 |  Jarvis Synthetic Euro JEUR | US$1,10 | 0,30% | 0,84% | - | US$9.242,92 | - |
| 4486 |  Metatoken MTK | US$0,002708 | -2,89% | -3,47% | - | US$9.265,12 | - |
| 4487 |  Jelly eSports JELLY | US$0,08139 | 0,11% | -3,58% | - | US$8.780,26 | - |
| 4488 |  Brickken BKN | US$0,1245 | 0,82% | 0,34% | - | US$9.226,56 | - |
| 4489 |  MilkshakeSwap Milk | US$0,03533 | -1,33% | -0,17% | - | US$9.221,73 | - |
| 4490 |  SUPE SUPE | US$0,006195 | -0,74% | 4,31% | - | US$9.123,68 | - |
| 4491 |  Seedify NFT Space SNFTS | US$0,001840 | 1,06% | -4,13% | - | US$9.193,12 | - |
| 4492 |  Gemach GMAC | US$0,0008268 | -1,02% | -16,89% | - | US$9.162,78 | - |
| 4493 |  Gold Cash GOLD | US$1,20 | -4,02% | 6,29% | - | US$9.145,81 | - |
| 4494 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,2586 | -0,98% | 0,95% | - | US$9.146,26 | - |
| 4495 |  StakeWise SWISE | US$0,08518 | -1,13% | -8,48% | - | US$9.133,28 | - |
| 4496 |  GreenTrust GNT | US$0,000000001370 | 4,16% | -4,14% | - | US$9.106,79 | - |
| 4497 |  OHMS OHMS | US$0,002507 | -6,83% | -14,63% | - | US$9.110,74 | - |
| 4498 |  Y2K Y2K | US$0,5054 | -3,85% | -39,80% | - | US$9.063,31 | - |
| 4499 |  Domani Protocol DEXTF | US$0,05338 | -4,57% | 1,96% | - | US$9.050,91 | - |
| 4500 |  OneDex ONE | US$0,09964 | 5,64% | 14,20% | - | US$9.045,61 | - |
| 4501 |  XRP 2.0 XRP 2.0 | US$0,000000000001 | -12,87% | -2,04% | - | US$10.322,56 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.