Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  TrueDeck TDP | US$0,0008464 | 1,73% | 5,24% | - | US$13.307,27 | - |
| 4253 |  TaleCraft CRAFT | US$0,002920 | -4,66% | 0,28% | - | US$13.355,83 | - |
| 4254 |  Meta Pool META | US$0,003799 | 0,72% | -0,92% | - | US$13.295,25 | - |
| 4255 |  Ari10 Ari10 | US$0,001553 | 1,05% | -3,65% | - | US$13.270,36 | - |
| 4256 |  Australian Safe Shepherd ASS | US$0,000000000507 | 5,45% | -2,18% | - | US$13.230,98 | - |
| 4257 |  Poof Token POOF | US$0,1574 | -0,34% | 1,51% | - | US$13.211,83 | - |
| 4258 |  LUNCARMY LUNCARMY | US$0,000000001907 | -10,44% | -10,41% | - | US$13.186,23 | - |
| 4259 |  Fantom Maker FAME | US$0,002224 | -3,60% | -2,78% | - | US$13.197,90 | - |
| 4260 |  CNNS CNNS | US$0,00006868 | -0,48% | -3,79% | - | US$13.170,27 | - |
| 4261 |  Ankr Staked MATIC ankrMATIC | US$0,7642 | -0,47% | 1,77% | - | US$13.188,67 | - |
| 4262 |  BR34P BR34P | US$13,62 | -10,54% | -27,79% | - | US$13.161,38 | - |
| 4263 |  TrustBase TBE | US$0,0001409 | -4,12% | 2,99% | - | US$13.156,68 | - |
| 4264 |  The Killbox KBOX | US$0,00004590 | -2,16% | 0,50% | - | US$13.170,55 | - |
| 4265 |  xNFT Protocol XNFT | US$0,0008173 | -10,43% | -0,79% | - | US$13.188,03 | - |
| 4266 |  SUP SUP | US$5,35 | -0,48% | -4,12% | - | US$13.140,48 | - |
| 4267 |  Altair AIR | US$0,006704 | -0,64% | -3,14% | - | US$13.101,70 | - |
| 4268 |  XcelDefi XLD | US$0,003976 | 1,66% | 14,83% | - | US$13.121,65 | - |
| 4269 |  Phuture PHTR | US$0,01765 | 0,82% | -7,37% | - | US$13.061,75 | - |
| 4270 |  Croatian FF Fan Token VATRENI | US$0,2512 | -4,87% | -4,54% | - | US$13.052,96 | - |
| 4271 |  SubDAO GOV | US$0,001508 | -0,33% | -12,27% | - | US$12.999,62 | - |
| 4272 |  Filda FILDA | US$0,001348 | -0,77% | -2,45% | - | US$13.062,60 | - |
| 4273 |  Hello Puppy BOB | US$0,001014 | -19,59% | -60,49% | - | US$12.894,10 | - |
| 4274 |  DekBox DEK | US$0,003047 | -4,55% | -6,03% | - | US$12.965,85 | - |
| 4275 |  Biometric Financial BIOFI | US$0,0003873 | -13,41% | -18,61% | - | US$12.902,43 | - |
| 4276 |  Shadowcats SHADOWCATS | US$0,2615 | -28,80% | -3,24% | - | US$12.783,75 | - |
| 4277 |  Sway Protocol SWAY | US$0,001926 | 0,63% | 2,29% | - | US$12.839,74 | - |
| 4278 |  Snetwork SNET | US$0,001574 | -5,71% | -10,93% | - | US$12.819,80 | - |
| 4279 |  Green Beli GRBE | US$0,0009178 | -1,41% | -7,63% | - | US$12.843,86 | - |
| 4280 |  Liquid Staking Derivatives LSD | US$0,03747 | 9,88% | -14,17% | - | US$12.882,82 | - |
| 4281 |  Hibiki Finance HIBIKI | US$0,01976 | 0,34% | -2,48% | - | US$12.814,46 | - |
| 4282 |  Snook SNK | US$0,008176 | -24,89% | -28,52% | - | US$12.824,94 | - |
| 4283 |  BLACKHOLE PROTOCOL BLACK | US$0,002544 | 1,29% | 20,23% | - | US$12.931,63 | - |
| 4284 |  Qitcoin QTC | US$0,2093 | 3,58% | -26,60% | - | US$12.780,69 | - |
| 4285 |  Sandwich Network SANDWICH | US$0,0003895 | 1,84% | 0,13% | - | US$12.740,16 | - |
| 4286 |  Pearl PEARL | US$4,22 | 0,11% | -3,06% | - | US$12.805,54 | - |
| 4287 |  D Community DILI | US$0,00001396 | 0,28% | 6,11% | - | US$12.784,03 | - |
| 4288 |  PolyPad POLYPAD | US$0,002019 | 0,68% | 0,18% | - | US$12.760,84 | - |
| 4289 |  Hero Arena HERA | US$0,003526 | -16,23% | 14,03% | - | US$12.740,98 | - |
| 4290 |  Bobo BOBO | US$0,000000001269 | 24,58% | 24,04% | - | US$12.752,75 | - |
| 4291 |  Artmeta MART | US$0,004467 | -1,35% | -3,99% | - | US$12.675,82 | - |
| 4292 |  BOUNTYKINDS YU | US$2,93 | -2,77% | 19,26% | - | US$12.724,95 | - |
| 4293 |  Wednesday Inu WED | US$0,0000005727 | -8,69% | -20,33% | - | US$12.709,62 | - |
| 4294 |  DEXO DEXO | US$0,004273 | -0,21% | -4,58% | - | US$12.866,65 | - |
| 4295 |  ZONE ZONE | US$0,001185 | 0,21% | -4,03% | - | US$12.640,82 | - |
| 4296 |  MetaWear WEAR | US$0,0005092 | -3,61% | -1,31% | - | US$13.006,98 | - |
| 4297 |  Cryptostone CPS | US$0,000008128 | -4,50% | -6,36% | - | US$12.714,58 | - |
| 4298 |  BlockBlend BBL | US$0,007128 | -2,27% | -0,13% | - | US$12.670,06 | - |
| 4299 |  Metronome MET | US$1,24 | -0,99% | 1,38% | - | US$12.670,60 | - |
| 4300 |  CoFiX COFI | US$0,03831 | -1,21% | -21,83% | - | US$12.653,19 | - |
| 4301 |  Numitor NUMI | US$0,1161 | -0,02% | 228,85% | - | US$12.706,41 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.