Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  CeBioLabs CBSL | US$0,05649 | -0,55% | -0,10% | - | US$16.525,79 | - |
| 4103 |  Navcoin NAV | US$0,05434 | -1,18% | 12,79% | - | US$16.393,66 | - |
| 4104 |  DeSpace Protocol DES | US$0,0006999 | -8,74% | 11,14% | - | US$16.352,95 | - |
| 4105 |  LIQ Protocol LIQ | US$0,0008237 | -13,47% | -37,59% | - | US$16.292,60 | - |
| 4106 |  El Dorado Exchange EDE | US$0,06600 | -0,71% | -18,55% | - | US$16.342,50 | - |
| 4107 |  9GAG 9GAG | US$0,000000000000 | 8,21% | -17,12% | - | US$16.285,11 | - |
| 4108 |  HUGHUG Coin HGHG | US$0,002292 | -0,24% | -1,16% | - | US$16.247,84 | - |
| 4109 |  EHash EHASH | US$0,01955 | -0,34% | 9,01% | - | US$16.326,45 | - |
| 4110 |  ESG ESG | US$0,3149 | -3,91% | -2,52% | - | US$16.225,77 | - |
| 4111 |  Hivemapper HONEY | US$0,01395 | 1,04% | -1,21% | - | US$16.223,79 | - |
| 4112 |  Conscious Value Network CVNT | US$0,6557 | -0,31% | -0,23% | - | US$16.224,49 | - |
| 4113 |  Panda DAO PANDA | US$0,004548 | -0,57% | 4,34% | - | US$16.195,12 | - |
| 4114 |  LemoChain LEMO | US$0,00004800 | -0,06% | -23,24% | - | US$16.156,83 | - |
| 4115 |  dFund DFND | US$0,0002730 | -3,17% | -8,79% | - | US$16.128,69 | - |
| 4116 |  Ignore Fud 4TOKEN | US$0,00007735 | -7,67% | -7,54% | - | US$16.038,00 | - |
| 4117 |  Porta KIAN | US$0,0001489 | -1,35% | -0,57% | - | US$15.871,14 | - |
| 4118 |  Blueshift BLUES | US$0,04012 | 1,78% | 1,42% | - | US$16.043,98 | - |
| 4119 |  FileStar STAR | US$0,006348 | -4,64% | -18,42% | - | US$16.057,23 | - |
| 4120 |  Blin Metaverse BLIN | US$0,001607 | 2,70% | -10,38% | - | US$16.028,05 | - |
| 4121 |  Planet Sandbox PSB | US$0,02429 | 1,58% | 8,77% | - | US$15.853,47 | - |
| 4122 |  Kiba Inu KIBA | US$0,000002569 | -4,86% | -3,30% | - | US$15.892,70 | - |
| 4123 |  CRYPTORG CTG | US$0,08297 | 12,05% | 38,19% | - | US$15.890,34 | - |
| 4124 |  Modulus Domain Service MODS | US$0,0000001128 | 94,71% | 59,52% | - | US$15.853,71 | - |
| 4125 |  DeFi Warrior (FIWA) FIWA | US$0,00007816 | -0,07% | -3,19% | - | US$15.788,80 | - |
| 4126 |  CircleSwap CIR | US$0,04739 | 10,96% | 7,09% | - | US$15.604,48 | - |
| 4127 |  FrogSwap FROG | US$0,02974 | 0,03% | 1,90% | - | US$15.642,05 | - |
| 4128 |  EuroFootball AI EFBAI | US$0,00005045 | -2,73% | -16,93% | - | US$16.823,60 | - |
| 4129 |  Lien LIEN | US$0,3137 | 0,04% | -4,78% | - | US$15.723,89 | - |
| 4130 |  Cydotori DOTR | US$0,0004757 | -3,06% | -3,50% | - | US$15.645,27 | - |
| 4131 |  STIMA STIMA | US$1,01 | 0,38% | 0,21% | - | US$15.811,78 | - |
| 4132 |  K-Tune KTT | US$0,003005 | 0,00% | 14,50% | - | US$15.665,62 | - |
| 4133 |  Furio $FUR | US$0,03657 | 0,35% | 1,73% | - | US$15.955,88 | - |
| 4134 |  Basis Share BAS | US$0,1064 | 0,71% | -5,57% | - | US$15.741,45 | - |
| 4135 |  Cronos ID CROID | US$0,06819 | 2,35% | 7,16% | - | US$14.594,12 | - |
| 4136 |  IndiGG INDI | US$0,01581 | 0,69% | 7,74% | - | US$15.592,54 | - |
| 4137 |  Wojak Finance WOJ | US$0,007603 | 5,83% | 2,68% | - | US$15.541,58 | - |
| 4138 |  Teddy Doge Teddy V2 | US$0,000000000287 | -4,35% | 6,76% | - | US$15.669,84 | - |
| 4139 |  CrypWorld CWC | US$0,1676 | -0,10% | -8,31% | - | US$15.545,20 | - |
| 4140 |  The Three Kingdoms TTK | US$0,0003637 | -0,16% | -2,58% | - | US$15.390,79 | - |
| 4141 |  HZM Coin HZM | US$0,0004526 | 1,80% | -0,65% | - | US$15.447,37 | - |
| 4142 |  Espento SPENT | US$0,3918 | -1,27% | 5,13% | - | US$15.456,59 | - |
| 4143 |  Manifold Finance FOLD | US$12,64 | -2,72% | -9,58% | - | US$15.446,99 | - |
| 4144 |  Remme REM | US$0,00006668 | -3,38% | 0,33% | - | US$15.386,36 | - |
| 4145 |  Lucro LCR | US$0,00009660 | 2,83% | 15,56% | - | US$15.399,13 | - |
| 4146 |  Made In Real Life MIRL | US$0,0003608 | 2,39% | 6,15% | - | US$15.358,41 | - |
| 4147 |  MXGP Fan Token MXGP | US$0,002985 | 1,02% | -5,89% | - | US$15.292,76 | - |
| 4148 |  Axl Inu AXL | US$0,0000002437 | -5,82% | -14,01% | - | US$15.229,90 | - |
| 4149 |  BunnyPark BP | US$0,002925 | 3,88% | 5,78% | - | US$15.270,92 | - |
| 4150 |  TURBOCHAIN TBC | US$0,06294 | -0,02% | 1,48% | - | US$15.237,33 | - |
| 4151 |  BambooDeFi BAMBOO | US$0,01438 | -0,67% | -3,36% | - | US$15.267,35 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.