Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Doge Eat Doge OMNOM | US$0,000000001123 | 60,20% | -28,39% | - | US$17.430,33 | - |
| 4053 |  eCredits ECS | US$0,02988 | 0,40% | -5,59% | - | US$17.347,50 | - |
| 4054 |  Green Universe Coin GUC | US$0,0007277 | -7,71% | -29,10% | - | US$17.241,48 | - |
| 4055 |  Kabosu Inu KABOSU | US$0,000001874 | 13,86% | -48,31% | - | US$17.249,29 | - |
| 4056 |  Piggy Finance PIGGY | US$0,0002728 | 0,34% | 0,46% | - | US$17.258,48 | - |
| 4057 |  ELIS XLS | US$0,05071 | 13,63% | 31,46% | - | US$17.231,86 | - |
| 4058 |  Metaverse ETP ETP | US$0,01101 | 3,33% | -2,20% | - | US$17.231,42 | - |
| 4059 |  TosDis DIS | US$1,90 | 3,91% | -7,70% | - | US$17.178,49 | - |
| 4060 |  Vehicle Mining System VMS | US$0,0009954 | 5,04% | -17,42% | - | US$17.173,54 | - |
| 4061 |  Luigi Inu LUIGI | US$0,000000000003 | -21,53% | -29,07% | - | US$17.153,39 | - |
| 4062 |  Finance Token FT TOKEN | US$0,6695 | -3,48% | -7,42% | - | US$17.146,74 | - |
| 4063 |  Metavault Trade MVX | US$1,24 | 1,40% | -2,68% | - | US$17.096,17 | - |
| 4064 |  Mrs Pepe MRSPEPE | US$0,000000000466 | -12,71% | -44,98% | - | US$17.136,74 | - |
| 4065 |  Wrapped TFUEL WTFUEL | US$0,03906 | -1,50% | -5,33% | - | US$17.221,87 | - |
| 4066 |  Rake Finance RAK | US$9,22 | 0,61% | -27,80% | - | US$17.174,48 | - |
| 4067 |  Pepi PEPI | US$0,009061 | -7,66% | -28,34% | - | US$18.038,49 | - |
| 4068 |  Dao Space DAOP | US$0,006796 | 10,85% | -12,26% | - | US$16.940,59 | - |
| 4069 |  Mainston STON | US$0,0009915 | -1,76% | -4,68% | - | US$17.069,47 | - |
| 4070 |  Gridex GDX | US$0,03435 | 1,01% | -33,87% | - | US$17.072,26 | - |
| 4071 |  Asia Coin ASIA | US$0,1027 | -4,83% | -4,91% | - | US$17.019,26 | - |
| 4072 |  Glory Finance GLR | US$0,07810 | -1,94% | -8,94% | - | US$17.239,54 | - |
| 4073 |  SPEXY SPX | US$0,0000001477 | 8,00% | 2,00% | - | US$17.000,50 | - |
| 4074 |  Bart Simpson BART | US$0,000000000000 | 11,86% | -4,88% | - | US$16.974,54 | - |
| 4075 |  Swipe Bot SWIPE | US$0,3159 | 12,55% | -11,46% | - | US$14.161,64 | - |
| 4076 |  Biop BIOP | US$0,1723 | -13,11% | -19,26% | - | US$16.891,96 | - |
| 4077 |  Aradena AG | US$0,009116 | -27,91% | 24,91% | - | US$16.936,87 | - |
| 4078 |  Netflix Tokenized Stock Defichain DNFLX | US$145,93 | -1,27% | -10,09% | - | US$16.851,76 | - |
| 4079 |  Die Protocol DIE | US$0,00000002151 | 0,08% | -10,34% | - | US$16.857,77 | - |
| 4080 |  Gas DAO GAS | US$0,0000006014 | -2,25% | -1,96% | - | US$16.820,11 | - |
| 4081 |  Solidly SOLID | US$0,5045 | 3,51% | -21,82% | - | US$16.744,67 | - |
| 4082 |  BovineVerse Token BVT | US$0,002564 | -17,14% | -49,41% | - | US$16.729,01 | - |
| 4083 |  Nahmii NII | US$0,0002279 | -9,87% | -6,82% | - | US$16.762,32 | - |
| 4084 |  Privatix PRIX | US$0,02695 | -11,08% | -4,37% | - | US$16.693,97 | - |
| 4085 |  Brise Paradise PRDS | US$0,0003837 | -21,17% | 247,43% | - | US$16.641,70 | - |
| 4086 |  Doubloon DBL | US$0,003846 | -3,32% | -4,64% | - | US$16.650,69 | - |
| 4087 |  EmiSwap ESW | US$0,001336 | -0,02% | 0,09% | - | US$16.620,81 | - |
| 4088 |  Hati HATI | US$0,000000000289 | 0,88% | -0,49% | - | US$16.625,31 | - |
| 4089 |  IRON Titanium Token TITAN | US$0,00000003009 | -1,62% | 6,15% | - | US$16.598,53 | - |
| 4090 |  Mumu MUMU | US$0,000000000874 | 3,90% | 4,82% | - | US$16.585,85 | - |
| 4091 |  Gold Guaranteed Coin Mining GGCM | US$0,07009 | -0,03% | 0,02% | - | US$16.574,54 | - |
| 4092 |  Mythos MYTH | US$0,1957 | 0,19% | 3,80% | - | US$16.568,73 | - |
| 4093 |  Yesports YESP | US$0,0009520 | 1,64% | 4,40% | - | US$16.521,86 | - |
| 4094 |  GroupDao GDO | US$0,00000002499 | 0,06% | -8,10% | - | US$16.527,26 | - |
| 4095 |  Cardiocoin CRDC | US$0,001062 | 0,66% | 5,36% | - | US$16.548,11 | - |
| 4096 |  XAI Corp XAI | US$0,0005033 | -6,56% | -14,36% | - | US$16.442,69 | - |
| 4097 |  EG Token EG | US$0,0004114 | -0,38% | -2,09% | - | US$16.443,45 | - |
| 4098 |  Bajun Network BAJU | US$0,05017 | -4,46% | -5,13% | - | US$16.619,47 | - |
| 4099 |  Global Digital Content GDC | US$0,0001320 | 7,15% | 5,65% | - | US$16.387,20 | - |
| 4100 |  Ryoshis Vision RYOSHI | US$0,000000005783 | 7,67% | 39,60% | - | US$16.376,66 | - |
| 4101 |  Minted MTD | US$0,04769 | -0,73% | -7,11% | - | US$16.386,29 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.