Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Dragon Mainland Shards DMS | US$0,00005940 | -0,25% | 43,63% | - | US$18.832,38 | - |
| 3953 |  Socean Staked Sol SCNSOL | US$27,68 | 0,18% | 7,30% | - | US$18.827,55 | - |
| 3954 |  MultiPlanetary Inus INUS | US$0,000000004579 | 13,30% | 14,97% | - | US$18.761,78 | - |
| 3955 |  Super Bitcoin SBTC | US$0,5041 | -2,87% | 1,24% | - | US$18.681,57 | - |
| 3956 |  DNAxCAT Token DXCT | US$0,03285 | 0,01% | -4,83% | - | US$18.716,26 | - |
| 3957 |  Kintsugi KINT | US$0,3671 | 3,57% | -1,84% | - | US$18.739,41 | - |
| 3958 |  Cpos Cloud Payment CPOS | US$0,0000006901 | -1,52% | -17,31% | - | US$18.572,08 | - |
| 3959 |  CoreStarter CSTR | US$0,002457 | -0,58% | -3,80% | - | US$18.686,19 | - |
| 3960 |  Morpher MPH | US$0,01942 | -2,98% | 3,50% | - | US$18.716,96 | - |
| 3961 |  Basis Gold Share BAGS | US$0,2650 | 7,07% | 1,80% | - | US$18.661,56 | - |
| 3962 |  Lemond LEMD | US$0,00002945 | -0,59% | -5,35% | - | US$18.663,87 | - |
| 3963 |  Electrify.Asia ELEC | US$0,0004059 | -5,98% | -4,88% | - | US$18.672,16 | - |
| 3964 |  XDOGE XDOGE | US$0,000000000148 | 61,31% | 85,00% | - | US$18.662,81 | - |
| 3965 |  Demole DMLG | US$0,0002756 | -5,06% | 15,69% | - | US$18.661,08 | - |
| 3966 |  A4 Finance A4 | US$0,005218 | 4,39% | -6,24% | - | US$18.646,26 | - |
| 3967 |  Titan Hunters TITA | US$0,001191 | 0,23% | -2,05% | - | US$18.595,77 | - |
| 3968 |  Monsters Clan MONS | US$0,01010 | -1,08% | -3,14% | - | US$18.641,91 | - |
| 3969 |  Fanadise FAN | US$0,0001680 | 0,03% | 1,36% | - | US$18.613,31 | - |
| 3970 |  Coral Swap CORAL | US$0,01980 | 1,90% | 0,78% | - | US$18.587,95 | - |
| 3971 |  KickPad KPAD | US$0,001042 | 0,29% | -1,63% | - | US$18.600,44 | - |
| 3972 |  Zodium ZODI | US$0,002645 | 8,34% | 4,87% | - | US$18.516,70 | - |
| 3973 |  Privapp Network bPRIVA | US$0,2080 | -1,35% | -15,66% | - | US$18.473,48 | - |
| 3974 |  Ripio Credit Network RCN | US$0,001676 | -1,59% | -0,86% | - | US$18.482,66 | - |
| 3975 |  Gamepass Network GPN | US$0,002543 | -20,09% | 24,85% | - | US$18.576,63 | - |
| 3976 |  Naka Bodhi Token NBOT | US$0,005005 | 0,45% | -12,08% | - | US$18.513,76 | - |
| 3977 |  OST OST | US$0,0003418 | -0,26% | -3,51% | - | US$18.507,56 | - |
| 3978 |  Sentre Protocol SNTR | US$0,001310 | 4,41% | -5,87% | - | US$18.524,29 | - |
| 3979 |  BnkToTheFuture BFT | US$0,001997 | 0,77% | -1,11% | - | US$18.505,82 | - |
| 3980 |  Mimir Token MIMIR | US$0,001877 | -1,39% | -3,21% | - | US$18.576,10 | - |
| 3981 |  PoolTogether POOL | US$0,8009 | 40,29% | 1,01% | - | US$18.495,55 | - |
| 3982 |  Zenlink ZLK | US$0,01097 | -9,60% | -3,14% | - | US$18.473,51 | - |
| 3983 |  MatrixETF MDF | US$0,0006849 | -0,89% | 2,03% | - | US$18.499,50 | - |
| 3984 |  AssangeDAO JUSTICE | US$0,00002268 | 0,09% | 1,31% | - | US$18.453,56 | - |
| 3985 |  Karşıyaka Taraftar Fan Token KSK | US$0,004720 | -2,00% | -3,09% | - | US$18.408,46 | - |
| 3986 |  StarLink SLNV2 | US$0,0001271 | 1,20% | -3,14% | - | US$18.440,37 | - |
| 3987 |  Etherparty FUEL | US$0,0002188 | 2,03% | 3,42% | - | US$18.486,44 | - |
| 3988 |  Chain Games CHAIN | US$0,01221 | -0,50% | 11,72% | - | US$18.514,42 | - |
| 3989 |  Monero Classic XMC | US$0,4947 | -0,51% | 0,60% | - | US$18.455,10 | - |
| 3990 |  TruePNL PNL | US$0,01819 | 2,39% | 0,28% | - | US$18.427,10 | - |
| 3991 |  GSENetwork GSE | US$0,00002228 | 0,84% | 0,09% | - | US$18.423,90 | - |
| 3992 |  Hedron HDRN | US$0,0000002055 | 13,21% | 20,31% | - | US$18.413,11 | - |
| 3993 |  NFTMart Token NMT | US$0,002790 | 2,81% | -3,12% | - | US$18.399,42 | - |
| 3994 |  Battle For Giostone BFG | US$0,04681 | -2,13% | -4,25% | - | US$18.624,00 | - |
| 3995 |  Mugen Finance MGN | US$64,20 | 1,38% | -9,83% | - | US$18.381,36 | - |
| 3996 |  Pepa Inu PEPA | US$0,000000000002 | -5,62% | -2,63% | - | US$18.263,87 | - |
| 3997 |  KittenFinance KIF | US$15,98 | -8,66% | -4,88% | - | US$18.393,37 | - |
| 3998 |  Sunny Aggregator SUNNY | US$0,00002839 | 2,39% | 10,34% | - | US$18.344,51 | - |
| 3999 |  Meta MVRS MVRS | US$0,00000008716 | -2,31% | 2,02% | - | US$18.396,65 | - |
| 4000 |  Phantom Protocol PHM | US$0,00008617 | -4,28% | 28,35% | - | US$18.317,09 | - |
| 4001 |  Cryowar CWAR | US$0,008488 | -0,73% | 13,02% | - | US$18.269,83 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.