Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Janex JNX | US$1,03 | -0,02% | -8,13% | - | US$24.587,51 | - |
| 3753 |  Tethereum T99 | US$0,000009347 | -4,22% | 21,58% | - | US$24.520,27 | - |
| 3754 |  Doge Protocol DOGEP | US$0,00000004349 | 0,98% | 18,20% | - | US$24.616,03 | - |
| 3755 |  TAI TAI | US$0,03619 | -16,55% | -44,19% | - | US$24.380,04 | - |
| 3756 |  JennyCo JCO | US$0,03826 | -0,41% | -3,19% | - | US$24.521,82 | - |
| 3757 |  Mobius MOBI | US$0,009776 | 0,53% | 31,66% | - | US$24.382,02 | - |
| 3758 |  Genshiro GENS | US$0,0002183 | -5,95% | 25,01% | - | US$24.407,46 | - |
| 3759 |  Artem Coin ARTEM | US$0,001226 | 0,30% | 2,26% | - | US$24.544,06 | - |
| 3760 |  ProximaX XPX | US$0,0009700 | 4,65% | 3,05% | - | US$24.340,86 | - |
| 3761 |  Baskonia Fan Token BKN | US$0,001520 | 5,30% | 12,52% | - | US$24.240,89 | - |
| 3762 |  ZURRENCY ZURR | US$2,26 | 15,99% | -29,90% | - | US$24.362,33 | - |
| 3763 |  Shib Generating SHG | US$0,000005360 | 0,70% | -18,80% | - | US$24.616,58 | - |
| 3764 |  Sell Token SELLC | US$0,005357 | -10,87% | -48,63% | - | US$24.890,27 | - |
| 3765 |  Zeni ZENI | US$0,001905 | -2,63% | -0,92% | - | US$24.026,42 | - |
| 3766 |  Larix LARIX | US$0,0001384 | 1,51% | -1,06% | - | US$24.145,51 | - |
| 3767 |  CasinoCoin CSC | US$0,0001842 | -5,13% | -13,58% | - | US$24.331,60 | - |
| 3768 |  Wrapped Nervos Network WCKB | US$0,003264 | 3,81% | 10,96% | - | US$23.948,08 | - |
| 3769 |  Tenset 10SET | US$0,2826 | -0,27% | -3,01% | - | US$23.952,15 | - |
| 3770 |  Umami Finance UMAMI | US$8,50 | -3,71% | -12,91% | - | US$23.867,82 | - |
| 3771 |  Octopus Protocol OPS | US$0,0006198 | -4,16% | -0,81% | - | US$23.894,34 | - |
| 3772 |  Hurricane NFT NHCT | US$0,03366 | -6,31% | 12,22% | - | US$23.690,38 | - |
| 3773 |  ART CAN DIE DIE | US$0,03893 | 35,45% | 3,63% | - | US$23.852,55 | - |
| 3774 |  Kocaelispor Fan Token KSTT | US$0,001090 | -0,76% | 1,67% | - | US$23.682,17 | - |
| 3775 |  Polkaswap PSWAP | US$0,0008159 | 9,07% | 26,81% | - | US$23.642,95 | - |
| 3776 |  NFTGamingStars GS1 | US$0,0009245 | 0,74% | 18,66% | - | US$23.626,55 | - |
| 3777 |  Echoes ECHOES | US$0,000002043 | -18,27% | -29,03% | - | US$23.404,79 | - |
| 3778 |  MiniSwap MINI | US$0,01373 | 6,77% | 27,98% | - | US$23.323,02 | - |
| 3779 |  Wolfy Inu WOLFY | US$0,000000004478 | -38,73% | -71,31% | - | US$23.287,04 | - |
| 3780 |  The Winkyverse WNK | US$0,0004190 | -1,86% | -6,52% | - | US$23.227,67 | - |
| 3781 |  Black Token BLACK | US$0,0001657 | -0,38% | -1,33% | - | US$23.004,27 | - |
| 3782 |  RCD Espanyol Fan Token ENFT | US$0,003230 | 11,79% | 52,81% | - | US$23.112,60 | - |
| 3783 |  Quick Intel QUICKI | US$0,000002462 | -5,00% | 36,03% | - | US$23.242,60 | - |
| 3784 |  SELF Crypto SELF | US$0,02579 | 3,85% | 4,97% | - | US$23.208,10 | - |
| 3785 |  Tiny Era Shard TES | US$0,5241 | 0,55% | 0,00% | - | US$23.207,93 | - |
| 3786 |  Xaurum XAUR | US$0,02080 | -7,00% | 3,75% | - | US$22.380,63 | - |
| 3787 |  PLT PLT | US$0,05467 | -1,47% | -3,88% | - | US$23.580,63 | - |
| 3788 |  RIKEZA RIK | US$0,0001102 | 4,23% | -13,00% | - | US$22.964,87 | - |
| 3789 |  CRYPTOKKI TOKKI | US$0,01312 | 0,82% | 0,09% | - | US$23.252,22 | - |
| 3790 |  Kokoswap KOKO | US$0,3423 | -1,58% | 1,34% | - | US$23.541,30 | - |
| 3791 |  DataHighway DHX | US$0,5758 | -8,15% | 4,76% | - | US$22.678,36 | - |
| 3792 |  JackPool.finance JFI | US$43,43 | 0,13% | 0,21% | - | US$22.679,44 | - |
| 3793 |  LSDx Finance LSD | US$0,009190 | -5,52% | -14,25% | - | US$22.675,39 | - |
| 3794 |  Lucky Dime LDIME | US$0,00000007302 | -19,96% | -23,24% | - | US$22.603,59 | - |
| 3795 |  NAOS Finance NAOS | US$0,01268 | -4,80% | -8,01% | - | US$22.596,31 | - |
| 3796 |  Charged Particles IONX | US$0,02579 | -4,57% | -12,51% | - | US$22.587,20 | - |
| 3797 |  Alpha Gardeners AG | US$0,00008584 | -6,30% | 0,00% | - | US$22.541,72 | - |
| 3798 |  Digitalcoin DGC | US$0,0006028 | 20,67% | -0,44% | - | US$22.289,89 | - |
| 3799 |  Scry.info DDD | US$0,0007554 | 3,30% | -4,53% | - | US$22.403,13 | - |
| 3800 |  MuesliSwap MILK MILK | US$2,83 | -12,46% | -26,85% | - | US$22.432,46 | - |
| 3801 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0009258 | 5,28% | 16,68% | - | US$22.110,93 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.