Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  KLEVA Protocol KLEVA | US$0,04717 | -7,92% | -16,79% | - | US$30.026,17 | - |
| 3653 |  Edufex EDUX | US$0,0001569 | 0,49% | -4,70% | - | US$30.241,98 | - |
| 3654 |  FART COIN FRTC | US$0,000000009375 | -3,20% | -5,21% | - | US$29.924,28 | - |
| 3655 |  Offshift (new) XFT | US$0,2559 | -6,39% | -14,20% | - | US$29.806,62 | - |
| 3656 |  FC Sion Fan Token SION | US$0,001888 | -1,96% | 8,29% | - | US$29.687,36 | - |
| 3657 |  TWELVE ZODIAC TWELVE | US$0,7347 | -5,78% | -5,64% | - | US$30.681,36 | - |
| 3658 |  Heroes & Empires HE | US$0,001193 | 0,63% | 3,58% | - | US$29.562,04 | - |
| 3659 |  iDypius IDYP | US$0,0008906 | 0,11% | 4,68% | - | US$29.585,11 | - |
| 3660 |  Havoc HAVOC | US$0,00003821 | -10,61% | -1,87% | - | US$26.237,45 | - |
| 3661 |  LunchDAO LUNCH | US$0,0001042 | 1,93% | 1,12% | - | US$29.618,71 | - |
| 3662 |  Streakk Chain STKC | US$7,78 | -4,41% | -12,24% | - | US$29.363,71 | - |
| 3663 |  botXcoin BOTX | US$0,002284 | -5,41% | -8,82% | - | US$31.021,48 | - |
| 3664 |  SonarWatch SONAR | US$0,003829 | 0,26% | -6,43% | - | US$29.138,35 | - |
| 3665 |  Art Gobblers Goo GOO | US$0,004286 | -3,90% | -12,99% | - | US$29.256,41 | - |
| 3666 |  Pepe Coin PEPE | US$0,000000000205 | -1,02% | -1,88% | - | US$29.046,69 | - |
| 3667 |  Your Future Exchange YFX | US$0,07331 | -0,05% | 0,29% | - | US$29.062,31 | - |
| 3668 |  Kingdomverse KING | US$0,001895 | 2,81% | 3,36% | - | US$28.922,56 | - |
| 3669 |  Bandot Protocol BDT | US$0,00003248 | -0,50% | -0,23% | - | US$28.907,10 | - |
| 3670 |  Planet NFT PNFT | US$0,00004776 | -0,85% | -3,15% | - | US$29.039,17 | - |
| 3671 |  HatchyPocket HATCHY | US$0,002389 | -2,42% | -6,95% | - | US$28.883,61 | - |
| 3672 |  Heaven Token HEAVEN | US$0,002988 | -4,76% | -2,96% | - | US$28.914,69 | - |
| 3673 |  MM Finance (Cronos) MMF | US$0,004786 | -0,56% | -2,48% | - | US$28.675,84 | - |
| 3674 |  GAIA Everworld GAIA | US$0,002923 | 0,75% | -7,37% | - | US$28.898,49 | - |
| 3675 |  Lavandos LAVE | US$0,0001188 | -14,25% | -5,21% | - | US$27.780,90 | - |
| 3676 |  ECLAT ELT | US$0,1844 | -3,17% | -6,06% | - | US$28.867,13 | - |
| 3677 |  STYLE Protocol STYLE | US$0,0008284 | -10,02% | -16,82% | - | US$28.828,83 | - |
| 3678 |  XREATORS ORT | US$0,009763 | -2,63% | 0,03% | - | US$28.766,81 | - |
| 3679 |  Nucleon XCFX | US$0,1890 | -0,42% | 1,21% | - | US$28.799,08 | - |
| 3680 |  Giftedhands GHD | US$0,000005326 | 1,17% | -17,86% | - | US$28.732,85 | - |
| 3681 |  KOLnet KOLNET | US$0,0001370 | -2,72% | 3,73% | - | US$28.207,05 | - |
| 3682 |  ZenSports SPORTS | US$0,0001374 | 2,14% | 3,74% | - | US$28.794,89 | - |
| 3683 |  X AI X | US$0,000000006557 | -0,75% | 6,77% | - | US$28.449,42 | - |
| 3684 |  QASH QASH | US$0,01790 | -6,39% | 9,76% | - | US$28.379,88 | - |
| 3685 |  SpartaDex SPARTA | US$0,5228 | -7,50% | 0,00% | - | US$28.398,62 | - |
| 3686 |  Wombex Finance WMX | US$0,03196 | 0,67% | 4,09% | - | US$28.260,43 | - |
| 3687 |  Daytona Finance TONI | US$0,02274 | 12,18% | -9,78% | - | US$28.150,51 | - |
| 3688 |  Potentiam PTM | US$0,01025 | 2,48% | 0,83% | - | US$28.363,05 | - |
| 3689 |  Rebel Bots RBLS | US$0,06050 | 0,64% | 12,52% | - | US$28.162,80 | - |
| 3690 |  WingRiders Governance Token WRT | US$0,09983 | -3,01% | -6,41% | - | US$28.103,85 | - |
| 3691 |  Veno Finance VNO | US$0,1033 | -1,21% | -4,45% | - | US$28.138,06 | - |
| 3692 |  Pig Finance PIG | US$0,00000001273 | -2,90% | -3,43% | - | US$27.724,70 | - |
| 3693 |  FunFi FNF | US$0,000000000164 | -2,99% | 10,44% | - | US$28.492,17 | - |
| 3694 |  SHIKOKU SHIK | US$0,000000000763 | -0,86% | -12,35% | - | US$27.624,69 | - |
| 3695 |  Trice TRI | US$0,3497 | -10,28% | -12,42% | - | US$23.854,96 | - |
| 3696 |  Nova finance NOVA | US$0,008873 | -0,25% | 0,09% | - | US$27.428,70 | - |
| 3697 |  Lavita AI LAVITA | US$0,009903 | -2,94% | -19,30% | - | US$27.500,55 | - |
| 3698 |  GREENETH GRE | US$0,00000004535 | 216,92% | 211,47% | - | US$27.388,09 | - |
| 3699 |  Tune.FM JAM | US$0,0002333 | -2,11% | -7,56% | - | US$27.172,01 | - |
| 3700 |  Legacy ICHI ICHI | US$2,09 | -2,29% | -2,70% | - | US$27.195,03 | - |
| 3701 |  aRIA Currency RIA | US$0,2197 | -12,08% | 44,30% | - | US$27.513,68 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.