Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Odyssey OCN | US$0,00002551 | -0,39% | -6,51% | - | US$33.010,98 | - |
| 3603 |  Solar SOLAR | US$0,005180 | -0,02% | -2,26% | - | US$33.008,09 | - |
| 3604 |  Saddle SDL | US$0,001976 | -0,27% | -23,20% | - | US$32.951,63 | - |
| 3605 |  I will poop it NFT SHIT | US$0,000000005083 | -3,11% | -6,44% | - | US$32.910,95 | - |
| 3606 |  Wolf Game Wool WOOL | US$0,006083 | 13,83% | 30,83% | - | US$32.388,10 | - |
| 3607 |  Optimism PEPE OPEPE | US$0,000000000001 | -0,05% | -13,50% | - | US$32.532,12 | - |
| 3608 |  E.C. Vitoria Fan Token VTRA | US$0,02639 | -2,24% | -3,09% | - | US$32.764,44 | - |
| 3609 |  Cruize Finance CRUIZE | US$0,008783 | 7,91% | -18,61% | - | US$32.767,80 | - |
| 3610 |  Monkey King WUKONG | US$0,00002814 | -0,08% | 0,02% | - | US$32.330,72 | - |
| 3611 |  Baby Lovely Inu BLOVELY | US$0,000000001197 | -1,81% | -9,23% | - | US$32.589,37 | - |
| 3612 |  Champignons of Arborethia CHAMPZ | US$0,001791 | -16,95% | 38,54% | - | US$32.673,35 | - |
| 3613 |  FloorDAO FLOOR | US$4,96 | 3,08% | 8,25% | - | US$32.673,04 | - |
| 3614 |  Helium Mobile MOBILE | US$0,0003398 | -1,82% | -15,16% | - | US$32.661,48 | - |
| 3615 |  4JNET 4JNET | US$0,000000000497 | -2,57% | -3,96% | - | US$32.625,80 | - |
| 3616 |  Stella Fantasy SFTY | US$0,03553 | -2,14% | -13,54% | - | US$32.463,32 | - |
| 3617 |  WCAPES WCA | US$0,02037 | 3,37% | 5,04% | - | US$32.584,11 | - |
| 3618 |  Lodestar LODE | US$0,3005 | -6,52% | -1,96% | - | US$32.488,90 | - |
| 3619 |  Bumper BUMP | US$0,08441 | -10,43% | 0,05% | - | US$32.413,12 | - |
| 3620 |  Open Rights Exchange ORE | US$0,001238 | -0,59% | -2,73% | - | US$32.828,58 | - |
| 3621 |  Hatom HTM | US$0,4084 | 0,85% | 3,67% | - | US$32.332,53 | - |
| 3622 |  X.COM XCOM | US$0,000000000000 | 2,66% | -38,72% | - | US$32.106,79 | - |
| 3623 |  Xuez XUEZ | US$0,001758 | -0,45% | 0,83% | - | US$31.305,94 | - |
| 3624 |  Lost Worlds LOST | US$0,04624 | -3,76% | -1,60% | - | US$32.160,18 | - |
| 3625 |  Ambire Wallet WALLET | US$0,007587 | 0,69% | -6,07% | - | US$31.329,14 | - |
| 3626 |  Plutus ARB PLSARB | US$0,5329 | -20,25% | -0,85% | - | US$31.959,26 | - |
| 3627 |  Ethane C2H6 | US$0,3032 | -13,80% | -64,35% | - | US$31.728,76 | - |
| 3628 |  Funny Coin FUC | US$0,03685 | 0,50% | 16,06% | - | US$31.543,62 | - |
| 3629 |  Seek Tiger STI | US$0,0002871 | -2,22% | 10,28% | - | US$32.303,63 | - |
| 3630 |  McLaren F1 Fan Token MCL | US$0,02725 | 1,42% | 8,21% | - | US$31.353,23 | - |
| 3631 |  Auxilium AUX | US$0,0004678 | -9,37% | 0,77% | - | US$31.369,71 | - |
| 3632 |  Gridcoin GRC | US$0,008833 | -0,45% | 0,16% | - | US$31.170,81 | - |
| 3633 |  Quarashi QUA | US$0,003755 | -2,16% | -4,39% | - | US$32.191,36 | - |
| 3634 |  Blast Frontiers BLAST | US$0,0001051 | 0,71% | 18,69% | - | US$31.045,70 | - |
| 3635 |  Lightning Bitcoin LBTC | US$0,3787 | 13,27% | 26,30% | - | US$31.060,45 | - |
| 3636 |  00 Token 00 | US$0,08664 | -0,33% | -1,25% | - | US$31.800,73 | - |
| 3637 |  Baby Tiger King BABYTK | US$0,000000000045 | 2,25% | -2,08% | - | US$31.443,41 | - |
| 3638 |  Cindrum CIND | US$0,0007732 | -0,14% | -1,42% | - | US$30.788,83 | - |
| 3639 |  Noku NOKU | US$0,2040 | 9,36% | 8,25% | - | US$30.959,76 | - |
| 3640 |  Kambria KAT | US$0,002053 | 1,66% | 6,42% | - | US$30.674,98 | - |
| 3641 |  marumaruNFT MARU | US$0,07088 | -5,52% | 34,24% | - | US$30.781,05 | - |
| 3642 |  Proof Of Pepe POP | US$0,0008362 | -5,75% | -24,14% | - | US$30.695,70 | - |
| 3643 |  Coinscope COINSCOPE | US$0,002306 | -1,11% | -3,33% | - | US$30.781,77 | - |
| 3644 |  Bitbull BITBULL | US$0,006739 | -20,43% | 21,71% | - | US$32.861,88 | - |
| 3645 |  Shiba Lite SHIBLITE | US$0,000000000509 | -0,61% | -1,83% | - | US$30.556,28 | - |
| 3646 |  UGAS UGAS | US$0,0009287 | -2,29% | 5,86% | - | US$31.201,16 | - |
| 3647 |  United UTED | US$0,0007983 | -0,34% | -18,63% | - | US$30.556,78 | - |
| 3648 |  SAUCEINU SAUCEINU | US$0,000008642 | 10,74% | 24,07% | - | US$30.676,86 | - |
| 3649 |  Honeyland HXD | US$0,02870 | 0,75% | -3,79% | - | US$30.156,95 | - |
| 3650 |  Stripto STRIP | US$0,000002138 | 0,44% | -2,19% | - | US$30.205,10 | - |
| 3651 |  Fluent Finance USPLUS | US$0,9988 | -0,05% | 0,14% | - | US$30.151,57 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.