Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  VeraOne VRO | US$60,86 | -1,17% | -2,85% | - | US$22.296,22 | - |
| 3803 |  ArbiPad ARBI | US$0,0001545 | 2,70% | -17,35% | - | US$22.384,27 | - |
| 3804 |  AiAkita AIA | US$0,000000000000 | 10,57% | 5,75% | - | US$22.273,98 | - |
| 3805 |  Celestial CELT | US$0,00006690 | -0,44% | -7,00% | - | US$22.198,35 | - |
| 3806 |  BlockEscrow BET | US$0,0007965 | -0,36% | 16,17% | - | US$22.194,53 | - |
| 3807 |  Atlas Navi NAVI | US$0,03307 | 1,18% | 8,04% | - | US$160.972 | - |
| 3808 |  JFIN Coin JFC | US$0,1767 | -0,45% | -0,50% | - | US$22.034,72 | - |
| 3809 |  Value Liquidity VALUE | US$0,2041 | -0,34% | 2,12% | - | US$22.124,87 | - |
| 3810 |  YES WORLD YES | US$0,001401 | 7,66% | 8,16% | - | US$23.154,71 | - |
| 3811 |  Ink INK | US$0,0004717 | 1,56% | 1,21% | - | US$21.998,40 | - |
| 3812 |  Nebulas NAS | US$0,009388 | -12,65% | -6,50% | - | US$22.113,42 | - |
| 3813 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -4,36% | -1,73% | - | US$21.707,71 | - |
| 3814 |  ITC ITC | US$0,002582 | 4,48% | 9,74% | - | US$22.199,37 | - |
| 3815 |  DeFIL DFL | US$0,002339 | -10,60% | -4,86% | - | US$22.213,56 | - |
| 3816 |  KuKu KUKU | US$0,00000001965 | 2,18% | -29,35% | - | US$22.879,87 | - |
| 3817 |  Age of Zalmoxis KOSON | US$0,01046 | 3,11% | 23,93% | - | US$21.968,47 | - |
| 3818 |  Devikins DVK | US$0,0004232 | -0,34% | -3,04% | - | US$22.052,63 | - |
| 3819 |  HotMoon Token HOTMOON | US$0,000000001238 | 0,96% | 1,72% | - | US$21.547,09 | - |
| 3820 |  BitDiamond BTDMD | US$0,01107 | 0,39% | 2,58% | - | US$21.717,23 | - |
| 3821 |  BoltBot BOLT | US$0,6561 | 9,11% | -11,48% | - | US$21.894,02 | - |
| 3822 |  Helium IOT IOT | US$0,0004833 | -1,95% | -10,83% | - | US$21.656,94 | - |
| 3823 |  MM Finance (Polygon) MMF | US$0,002627 | 3,51% | -3,10% | - | US$21.874,54 | - |
| 3824 |  Holdex Finance HOLDEX | US$0,001999 | -0,04% | -0,07% | - | US$21.805,25 | - |
| 3825 |  Freela FREL | US$0,0001139 | -7,34% | -8,71% | - | US$21.860,99 | - |
| 3826 |  iAssets ASSET | US$0,0000002073 | 12,74% | 5,28% | - | US$21.567,48 | - |
| 3827 |  Cred LBA | US$0,0002498 | 0,07% | -2,63% | - | US$21.690,41 | - |
| 3828 |  Xi Token XI | US$0,003263 | 0,95% | 0,25% | - | US$21.738,11 | - |
| 3829 |  Neuroni AI NEURONI | US$0,1430 | 53,82% | 123,71% | - | US$21.705,88 | - |
| 3830 |  SonoCoin SONO | US$0,01581 | 0,80% | 4,83% | - | US$21.499,41 | - |
| 3831 |  RamenSwap RAMEN | US$0,001781 | -1,05% | -1,14% | - | US$21.543,00 | - |
| 3832 |  ANTIS INU ANTIS | US$0,00002054 | 0,49% | 2,65% | - | US$21.714,29 | - |
| 3833 |  MarsRise MARSRISE | US$0,000000000529 | -0,02% | -1,36% | - | US$21.651,14 | - |
| 3834 |  Strite STRI | US$0,002197 | -0,09% | 22,32% | - | US$21.789,48 | - |
| 3835 |  Spartacus SPA | US$25,62 | 4,39% | 6,02% | - | US$21.582,24 | - |
| 3836 |  Marble Bet MARBLE | US$0,009397 | -14,72% | -44,77% | - | US$21.580,53 | - |
| 3837 |  OUSE Token OUSE | US$0,000002984 | 0,14% | 0,09% | - | US$21.795,39 | - |
| 3838 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,0001276 | -20,82% | -18,34% | - | US$21.537,55 | - |
| 3839 |  Xrp Classic (new) XRPC | US$0,0006270 | -6,98% | -10,48% | - | US$21.944,37 | - |
| 3840 |  Evanesco Network EVA | US$0,0004966 | -0,59% | -3,19% | - | US$21.503,30 | - |
| 3841 |  Aerie AER | US$0,0004307 | -1,97% | 26,99% | - | US$21.481,81 | - |
| 3842 |  Occam.Fi OCC | US$0,1453 | -3,43% | -5,41% | - | US$21.423,92 | - |
| 3843 |  CryptoFranc XCHF | US$1,14 | 0,25% | -0,05% | - | US$21.367,38 | - |
| 3844 |  Roshambo ROS | US$0,000002447 | 31,09% | -9,73% | - | US$21.321,53 | - |
| 3845 |  Zus ZCN | US$0,1023 | 1,01% | -5,90% | - | US$21.196,93 | - |
| 3846 |  Tesla Tokenized Stock Defichain DTSLA | US$159,49 | -0,97% | -4,47% | - | US$23.843,20 | - |
| 3847 |  BitDAO BIT | US$0,4903 | -0,41% | -5,14% | - | US$21.176,27 | - |
| 3848 |  T23 T23 | US$0,000000000202 | -6,65% | 0,31% | - | US$21.148,03 | - |
| 3849 |  Equilibria Finance EQB | US$0,1232 | -4,35% | 2,03% | - | US$21.156,55 | - |
| 3850 |  Drac (BRC) DRAC | US$0,002379 | -1,93% | -4,01% | - | US$21.094,05 | - |
| 3851 |  MagnetGold MTG | US$0,2639 | -1,51% | 0,50% | - | US$21.026,11 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.