Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Swype SWP | US$0,001060 | -13,38% | 1,24% | - | US$27.046,11 | - |
| 3703 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00005097 | -0,12% | 3,94% | - | US$27.316,46 | - |
| 3704 |  DeHealth DHLT | US$0,001564 | -0,85% | 61,83% | - | US$26.714,50 | - |
| 3705 |  Saltmarble SML | US$2,09 | 28,86% | -4,46% | - | US$28.102,57 | - |
| 3706 |  Baby WOJ BWJ | US$0,00001286 | 1,99% | -0,84% | - | US$26.815,75 | - |
| 3707 |  PSYOP PSYOP | US$0,000004007 | 2,79% | -7,08% | - | US$26.873,17 | - |
| 3708 |  Scotty Beam SCOTTY | US$0,0009303 | -0,21% | 0,60% | - | US$26.830,97 | - |
| 3709 |  Wrapped Kaspa WKAS | US$0,04350 | -3,79% | -14,39% | - | US$26.717,77 | - |
| 3710 |  Akt.io AKTIO | US$0,2153 | -0,97% | -10,52% | - | US$26.360,91 | - |
| 3711 |  Metacoin MTC | US$0,03633 | 4,61% | 6,86% | - | US$26.646,07 | - |
| 3712 |  Punk Vault (NFTX) PUNK | US$86.715,31 | 0,73% | 0,84% | - | US$26.636,32 | - |
| 3713 |  BTS Chain BTSC | US$0,01320 | -2,18% | -9,50% | - | US$26.614,47 | - |
| 3714 |  Coin Gabbar Token CGT | US$0,00002285 | 2,84% | -1,51% | - | US$26.575,09 | - |
| 3715 |  NUDES NUDES | US$0,000000000360 | 28,11% | 26,00% | - | US$26.496,93 | - |
| 3716 |  MetaFinance MF | US$0,02664 | -0,79% | -82,33% | - | US$25.887,04 | - |
| 3717 |  The Doge NFT DOG | US$0,0007266 | -1,07% | 1,18% | - | US$26.429,75 | - |
| 3718 |  Fountain Protocol FTP | US$0,0009773 | 11,05% | 1,99% | - | US$25.264,85 | - |
| 3719 |  Blocksmith Labs Forge $FORGE | US$0,08172 | -5,33% | -5,71% | - | US$25.839,76 | - |
| 3720 |  BitWhite BTW | US$0,001067 | -3,80% | 0,67% | - | US$26.007,93 | - |
| 3721 |  Creta World CRETA | US$0,03223 | 0,59% | -1,10% | - | US$26.426,31 | - |
| 3722 |  Elyssa AR $ELY | US$0,1270 | 11,62% | 17,20% | - | US$25.612,69 | - |
| 3723 |  FODL Finance FODL | US$0,002499 | 0,04% | 0,73% | - | US$25.511,55 | - |
| 3724 |  Pepe Analytics PEPEAI | US$0,003883 | -3,96% | 84,80% | - | US$25.923,34 | - |
| 3725 |  Game.com GTC | US$0,0004605 | -1,99% | 2,88% | - | US$25.436,80 | - |
| 3726 |  Astroport ASTRO | US$0,03066 | -2,01% | 27,53% | - | US$25.374,64 | - |
| 3727 |  Frax Price Index Share FPIS | US$1,48 | -1,45% | -0,35% | - | US$25.332,90 | - |
| 3728 |  Squid Game SQUID | US$0,006318 | 2,42% | 2,73% | - | US$25.201,66 | - |
| 3729 |  METAFASTEST METAF | US$0,01059 | 1,90% | -11,58% | - | US$25.237,23 | - |
| 3730 |  AlgoBlocks ALGOBLK | US$0,002319 | -0,30% | -0,27% | - | US$25.174,98 | - |
| 3731 |  Trinity Network Credit TNC | US$0,0001806 | -6,72% | -3,59% | - | US$25.156,48 | - |
| 3732 |  Giddy GDDY | US$0,01000 | -0,66% | -8,66% | - | US$24.695,90 | - |
| 3733 |  USD mars USDm | US$0,9709 | -0,28% | 0,54% | - | US$25.090,97 | - |
| 3734 |  Zeepin ZPT | US$0,0002059 | 0,10% | -0,52% | - | US$25.013,71 | - |
| 3735 |  Wrapped Everscale WEVER | US$0,06039 | -0,89% | 6,53% | - | US$26.550,79 | - |
| 3736 |  GoCryptoMe GCME | US$0,0008811 | -36,35% | -29,35% | - | US$25.260,95 | - |
| 3737 |  Matrak Fan Token MTRK | US$0,001192 | -0,07% | 11,10% | - | US$24.914,09 | - |
| 3738 |  ClearCryptos CCX | US$0,008750 | 1,16% | -17,49% | - | US$24.963,81 | - |
| 3739 |  Adanaspor Fan Token ADANA | US$0,001628 | 3,51% | 29,97% | - | US$24.915,25 | - |
| 3740 |  Attack Wagon ATK | US$0,0006154 | -5,91% | -5,24% | - | US$24.754,56 | - |
| 3741 |  Blockasset BLOCK | US$0,03226 | 0,11% | 13,64% | - | US$24.795,00 | - |
| 3742 |  EQIFI EQX | US$0,004464 | 2,33% | -7,22% | - | US$24.657,33 | - |
| 3743 |  MemePad MEPAD | US$0,001444 | -11,11% | -17,79% | - | US$24.743,33 | - |
| 3744 |  XAI X | US$0,000000000001 | 25,86% | 23,84% | - | US$25.820,94 | - |
| 3745 |  AGOV (ANSWER Governance) AGOV | US$0,003024 | -1,66% | -3,17% | - | US$24.573,59 | - |
| 3746 |  3 Kingdoms Multiverse 3KM | US$0,005610 | 2,54% | -33,56% | - | US$25.284,18 | - |
| 3747 |  Valor Token VALOR | US$0,1494 | -0,10% | -3,75% | - | US$24.642,71 | - |
| 3748 |  Astroport Classic ASTROC | US$0,001778 | -11,17% | -13,72% | - | US$24.494,07 | - |
| 3749 |  AvocadoCoin AVDO | US$886,33 | 1,70% | 3,24% | - | US$24.994,99 | - |
| 3750 |  DOLZ DOLZ | US$0,01515 | 4,76% | 4,22% | - | US$24.539,54 | - |
| 3751 |  BlocX BLX | US$0,0008278 | -5,92% | 86,55% | - | US$24.545,59 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.