Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  CEO CEO | US$0,001611 | -3,81% | -2,45% | - | US$37.446,49 | - |
| 3553 |  ONINO ONI | US$0,1124 | 3,58% | -27,62% | - | US$37.481,23 | - |
| 3554 |  Tenti TNT | US$0,0001653 | -12,51% | -1,75% | - | US$37.346,13 | - |
| 3555 |  Sperax USD USDs | US$0,9984 | 0,05% | 0,03% | - | US$37.317,90 | - |
| 3556 |  Erth Point ERTH | US$32,44 | 0,09% | 0,88% | - | US$37.527,86 | - |
| 3557 |  DeHeroGame Amazing Token AMG | US$0,06497 | -0,18% | -0,12% | - | US$37.290,31 | - |
| 3558 |  Voltage Finance VOLT | US$0,0002272 | -1,45% | -4,40% | - | US$37.061,64 | - |
| 3559 |  Got Guaranteed GOTG | US$0,05122 | 1,66% | -17,24% | - | US$36.744,84 | - |
| 3560 |  EGOLD EGOLD | US$1,94 | -2,03% | -0,92% | - | US$36.961,85 | - |
| 3561 |  Wrapped TAO WTAO | US$64,03 | 0,20% | -0,18% | - | US$36.956,45 | - |
| 3562 |  KleeKai KLEE | US$0,000000000009 | -0,61% | -0,13% | - | US$36.953,44 | - |
| 3563 |  MetaVPad METAV | US$0,003706 | -0,02% | -5,10% | - | US$36.826,61 | - |
| 3564 |  Tari World TARI | US$0,7840 | -0,54% | -1,59% | - | US$36.740,72 | - |
| 3565 |  BNBUP BNBUP | US$27,05 | -0,25% | -4,09% | - | US$36.636,22 | - |
| 3566 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$7,68 | -3,48% | -1,42% | - | US$36.618,67 | - |
| 3567 |  Cheems Cheems | US$0,00000001731 | -1,01% | -0,51% | - | US$36.572,28 | - |
| 3568 |  SOUNI SON | US$0,0001948 | 0,22% | -5,58% | - | US$36.505,05 | - |
| 3569 |  Mineral MNR | US$0,0004133 | -3,87% | -18,58% | - | US$36.738,44 | - |
| 3570 |  CanaryX CNYX | US$0,0005795 | 1,60% | -1,68% | - | US$37.139,26 | - |
| 3571 |  Cykura CYS | US$0,01183 | 97,22% | 95,45% | - | US$36.072,31 | - |
| 3572 |  Gold Retriever GLDN | US$0,2129 | -11,35% | -10,58% | - | US$35.878,63 | - |
| 3573 |  Perpy PRY | US$0,005222 | 0,04% | 92,25% | - | US$35.871,25 | - |
| 3574 |  Mecha Morphing MAPE | US$0,008556 | -1,15% | -9,34% | - | US$35.900,04 | - |
| 3575 |  Animal Farm Dogs AFD | US$3,32 | -0,06% | -3,45% | - | US$35.752,86 | - |
| 3576 |  CloudTx CLOUD | US$0,001005 | -3,45% | -18,88% | - | US$38.023,18 | - |
| 3577 |  Crafting Finance CRF | US$0,001084 | 1,62% | 4,56% | - | US$35.645,44 | - |
| 3578 |  TFS Token TFS | US$0,005293 | 0,30% | -1,10% | - | US$35.635,76 | - |
| 3579 |  Drip Network DRIP | US$0,04469 | -17,39% | -62,56% | - | US$35.472,00 | - |
| 3580 |  Avatar Musk Verse AMV | US$0,001483 | 0,03% | -18,35% | - | US$35.790,47 | - |
| 3581 |  Akita DAO HACHI | US$0,09970 | 0,00% | -0,81% | - | US$35.304,28 | - |
| 3582 |  EdgeSwap EGS | US$0,0009872 | 2,41% | -0,15% | - | US$35.172,16 | - |
| 3583 |  Wrapped WDOGE WWDOGE | US$0,1783 | 1,45% | 14,28% | - | US$34.953,70 | - |
| 3584 |  Overnight DAI+ | US$0,9998 | 0,05% | 0,00% | - | US$34.857,36 | - |
| 3585 |  QiSwap QI | US$0,009030 | -0,23% | 0,81% | - | US$35.033,95 | - |
| 3586 |  SafeSwap SSGTX | US$0,0005094 | -59,07% | -51,55% | - | US$34.312,61 | - |
| 3587 |  Meta Game City MECI | US$0,8907 | -1,27% | -1,74% | - | US$34.056,00 | - |
| 3588 |  Peoplez LEZ | US$0,03568 | 0,86% | -0,79% | - | US$34.193,03 | - |
| 3589 |  Laelaps LAELAPS | US$0,002112 | 2,56% | -7,32% | - | US$34.349,18 | - |
| 3590 |  SpillWays SPILLWAYS | US$0,01108 | -7,88% | 124,65% | - | US$34.309,45 | - |
| 3591 |  StellaSwap STELLA | US$0,08920 | -4,93% | -10,04% | - | US$34.293,07 | - |
| 3592 |  CHICA CHICA | US$2,23 | -10,68% | -15,06% | - | US$34.579,06 | - |
| 3593 |  PEPEKING PEPEKING | US$0,0007531 | 12,93% | 131,48% | - | US$34.071,39 | - |
| 3594 |  Bodrumspor Fan Token BDRM | US$0,003539 | 5,28% | 11,69% | - | US$33.973,94 | - |
| 3595 |  YoloCash YLC | US$0,0004968 | -20,97% | -44,53% | - | US$33.980,63 | - |
| 3596 |  AI DogeX AIDOGEX | US$0,000000001131 | -3,57% | 77,24% | - | US$33.688,30 | - |
| 3597 |  Wrapped Huobi Token WHT | US$2,58 | -0,35% | -2,99% | - | US$33.572,45 | - |
| 3598 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0002136 | -0,83% | -3,88% | - | US$33.473,27 | - |
| 3599 |  Sweeptoken SWEEP | US$0,000000000005 | -2,15% | -5,55% | - | US$33.397,01 | - |
| 3600 |  Lumerin LMR | US$0,006141 | -1,53% | 16,90% | - | US$33.295,83 | - |
| 3601 |  MetaGaming Guild MGG | US$0,001610 | 0,38% | -10,41% | - | US$28.962,86 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.