Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  Outter Finance OUT | US$0,01009 | 0,88% | -6,61% | - | US$55.399,15 | - |
| 3353 |  Wrapped Moonriver WMOVR | US$23,33 | 0,47% | 4,63% | - | US$54.497,93 | - |
| 3354 |  MangoMan Intelligent MMIT | US$0,000000007578 | 0,85% | -17,35% | - | US$51.812,00 | - |
| 3355 |  Bibox Token BIX | US$0,003744 | -3,61% | 5,58% | - | US$54.189,69 | - |
| 3356 |  Bart Simpson Coin BART | US$0,000000000004 | -2,33% | 45,01% | - | US$53.834,06 | - |
| 3357 |  Ryoma RYOMA | US$0,0005566 | -0,91% | -8,00% | - | US$53.790,00 | - |
| 3358 |  DfiStarter DFI | US$0,002976 | 0,66% | -4,20% | - | US$53.849,62 | - |
| 3359 |  MetaMAFIA MAF | US$0,09723 | -2,63% | -4,05% | - | US$53.866,29 | - |
| 3360 |  BOX BOX | US$0,01377 | -2,52% | 3,02% | - | US$53.643,56 | - |
| 3361 |  Onlinebase ONLINE | US$0,004535 | -11,09% | -10,85% | - | US$53.617,35 | - |
| 3362 |  KYVE Network KYVE | US$0,04298 | 10,13% | 0,00% | - | US$53.862,06 | - |
| 3363 |  Protectorate Protocol PRTC | US$0,1499 | 10,80% | 54,41% | - | US$53.501,05 | - |
| 3364 |  GAMER GMR | US$0,005735 | -1,09% | -6,85% | - | US$53.384,76 | - |
| 3365 |  MMPRO Token MMPRO | US$0,07765 | -0,25% | -3,33% | - | US$53.742,07 | - |
| 3366 |  DucatusX DUCX | US$0,006915 | 0,12% | 3,38% | - | US$53.092,58 | - |
| 3367 |  WaykiChain Governance Coin WGRT | US$0,003145 | -1,20% | 0,64% | - | US$53.077,03 | - |
| 3368 |  MOBIX MOBX | US$0,06411 | 0,24% | -3,86% | - | US$52.528,27 | - |
| 3369 |  AlphaDEX ROAR | US$0,003363 | 3,40% | 4,89% | - | US$52.607,34 | - |
| 3370 |  Space Misfits SMCW | US$0,005621 | 0,15% | 0,16% | - | US$52.595,17 | - |
| 3371 |  Megaton Finance MEGA | US$0,1440 | 2,10% | 2,88% | - | US$53.109,65 | - |
| 3372 |  TBCC TBCC | US$0,02275 | 2,45% | 7,21% | - | US$52.667,53 | - |
| 3373 |  Matching Game MATCH | US$0,00001082 | 2,92% | 9,57% | - | US$52.663,42 | - |
| 3374 |  PVC Meta PVC | US$9,36 | 0,52% | 1,77% | - | US$52.829,85 | - |
| 3375 |  ARTL ARTL | US$0,01079 | -0,02% | 1,98% | - | US$52.028,12 | - |
| 3376 |  Adana Demirspor Token DEMIR | US$1,07 | 3,13% | 4,24% | - | US$51.784,50 | - |
| 3377 |  Revuto REVU | US$0,01481 | 0,08% | -11,80% | - | US$51.737,57 | - |
| 3378 |  Pacman PAC | US$0,03397 | -7,63% | -7,26% | - | US$51.736,82 | - |
| 3379 |  Asap Sniper Bot ASAP | US$0,003319 | 16,62% | 45,77% | - | US$52.090,28 | - |
| 3380 |  BoringDAO BORING | US$0,002230 | -4,44% | -5,00% | - | US$50.854,94 | - |
| 3381 |  ExchangeCoin EXCC | US$0,01178 | 0,07% | -7,79% | - | US$51.080,38 | - |
| 3382 |  Agility LSD AGI | US$0,004618 | -1,06% | -6,45% | - | US$51.167,29 | - |
| 3383 |  SaitaRealty SRLTY | US$0,00007025 | -1,29% | -11,18% | - | US$52.333,23 | - |
| 3384 |  iNFTspace INS | US$0,00006732 | -16,39% | -32,50% | - | US$48.662,94 | - |
| 3385 |  Hoichi HOICHI | US$0,000006522 | -7,01% | 32,45% | - | US$50.817,19 | - |
| 3386 |  Trace Network Labs TRACE | US$0,01010 | -2,46% | -0,79% | - | US$50.948,58 | - |
| 3387 |  QI Blockchain QIE | US$0,008048 | -11,46% | -15,21% | - | US$50.150,36 | - |
| 3388 |  Tectonic TONIC | US$0,0000001289 | -1,94% | -0,70% | - | US$50.491,00 | - |
| 3389 |  PolyDoge POLYDOGE | US$0,000000003644 | -1,11% | -3,38% | - | US$50.345,07 | - |
| 3390 |  CFX Quantum CFXQ | US$0,003004 | 6,97% | 11,62% | - | US$50.397,13 | - |
| 3391 |  Red-Eyed-Frog REEY | US$0,000007095 | -95,37% | -95,47% | - | US$50.268,01 | - |
| 3392 |  Game Coin GMEX | US$0,0001788 | 0,55% | 2,07% | - | US$50.312,81 | - |
| 3393 |  Egoras Credit EGC | US$4,12 | 12,37% | 3,90% | - | US$50.169,25 | - |
| 3394 |  USK USK | US$1,04 | 0,92% | 0,29% | - | US$50.051,86 | - |
| 3395 |  Ginoa GINOA | US$0,02258 | -1,56% | 13,06% | - | US$49.985,88 | - |
| 3396 |  xx network XX | US$0,1117 | -5,92% | -9,54% | - | US$49.542,56 | - |
| 3397 |  Alfprotocol ALF | US$0,00005394 | -5,50% | -3,81% | - | US$49.387,68 | - |
| 3398 |  Blocksport BSPT | US$0,0008388 | 1,22% | -0,56% | - | US$50.105,33 | - |
| 3399 |  IMOV IMT | US$0,005854 | -6,30% | -7,33% | - | US$49.193,83 | - |
| 3400 |  VNX Swiss Franc VCHF | US$1,14 | -0,25% | 0,01% | - | US$50.294,68 | - |
| 3401 |  Euro Shiba Inu EShib | US$0,000000000003 | -0,86% | -16,98% | - | US$49.302,63 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.