Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  EverMoon EVERMOON | US$0,002334 | -13,88% | -8,10% | - | US$44.773,15 | - |
| 3453 |  AtPay ATPAY | US$0,2774 | 2,11% | 2,12% | - | US$46.205,55 | - |
| 3454 |  Acadex Network ACDX | US$0,03708 | 1,17% | 11,02% | - | US$45.185,04 | - |
| 3455 |  Hello Art HTT | US$0,00008136 | 2,83% | -20,66% | - | US$45.286,19 | - |
| 3456 |  HanChain HAN | US$0,04878 | 16,07% | 50,82% | - | US$44.965,64 | - |
| 3457 |  SafeMars SMARS | US$0,000000002742 | -3,34% | -16,19% | - | US$44.584,53 | - |
| 3458 |  Cheese (V2) CHEESE | US$0,00002684 | 0,03% | -2,25% | - | US$45.283,56 | - |
| 3459 |  White Whale WHALE | US$0,01547 | -5,92% | -5,19% | - | US$44.539,07 | - |
| 3460 |  Snek on Ethereum SNEKE | US$0,000003214 | -12,18% | 6,55% | - | US$44.323,31 | - |
| 3461 |  SHEESH SHS | US$0,0000005727 | -1,72% | -12,90% | - | US$43.904,37 | - |
| 3462 |  Wrapped Pepe WPEPE | US$0,0004460 | 0,88% | -19,33% | - | US$44.136,45 | - |
| 3463 |  BITCOLOJIX BTCIX | US$1,37 | -0,04% | -0,01% | - | US$43.654,78 | - |
| 3464 |  ShibElon SHIBELON | US$0,0000002773 | 20,41% | 10,93% | - | US$43.673,38 | - |
| 3465 |  Ref Finance REF | US$0,06559 | -1,18% | -4,24% | - | US$43.548,66 | - |
| 3466 |  Spellfire SPELLFIRE | US$0,0006269 | -4,78% | -12,48% | - | US$43.518,29 | - |
| 3467 |  Squid Game 2.0 SQUID2 | US$0,000006195 | 0,39% | -67,99% | - | US$43.440,78 | - |
| 3468 |  HashBit BlockChain HBIT | US$0,000003554 | 5,32% | 5,18% | - | US$44.165,79 | - |
| 3469 |  Astropup coin ASPC | US$0,0003134 | 8,11% | 7,87% | - | US$43.251,62 | - |
| 3470 |  Shibarium Pad $SHIBP | US$0,2544 | 51,00% | 55,14% | - | US$43.016,26 | - |
| 3471 |  ArbInu ARBINU | US$0,0003728 | -1,16% | -8,59% | - | US$43.195,98 | - |
| 3472 |  sETH2 SETH2 | US$1.829,20 | -0,57% | 0,27% | - | US$42.999,88 | - |
| 3473 |  NKCL Classic NKCLC | US$1,14 | -0,01% | 8,05% | - | US$42.577,05 | - |
| 3474 |  Wizardia WZRD | US$0,001680 | -10,42% | -15,14% | - | US$42.631,78 | - |
| 3475 |  BRUH BRUH | US$0,000000001705 | -6,35% | -11,53% | - | US$42.212,77 | - |
| 3476 |  Buff Doge Coin DOGECOIN | US$0,000000001381 | 1,21% | 13,11% | - | US$42.560,31 | - |
| 3477 |  PL^Gnet PLUG | US$0,001107 | -4,48% | -2,73% | - | US$37.057,39 | - |
| 3478 |  Loon Network LOON | US$0,0003076 | -5,82% | -54,43% | - | US$42.150,14 | - |
| 3479 |  BitMEX Token BMEX | US$0,3591 | -2,80% | 4,09% | - | US$42.074,56 | - |
| 3480 |  Hello Pets PET | US$0,1348 | -0,43% | -0,45% | - | US$41.965,40 | - |
| 3481 |  Exen Coin EXEN | US$0,3516 | 0,21% | -7,83% | - | US$41.963,30 | - |
| 3482 |  VEROX VRX | US$20,25 | -12,79% | 17,28% | - | US$41.784,05 | - |
| 3483 |  DefiDollar DUSD | US$0,7683 | 1,00% | 4,26% | - | US$46.557,51 | - |
| 3484 |  Moss Carbon Credit MCO2 | US$1,11 | 2,42% | -3,45% | - | US$41.471,49 | - |
| 3485 |  Undead Finance UNDEAD | US$0,001209 | 3,69% | -98,57% | - | US$41.292,58 | - |
| 3486 |  Ludena Protocol LDN | US$0,002246 | -10,96% | -30,07% | - | US$42.466,65 | - |
| 3487 |  SoonVerse SOON | US$0,002762 | 2,42% | -7,22% | - | US$41.311,70 | - |
| 3488 |  Metastrike MTS | US$0,003101 | 3,95% | 7,85% | - | US$39.962,75 | - |
| 3489 |  Jupiter JUP | US$0,004688 | -3,03% | -4,49% | - | US$41.247,06 | - |
| 3490 |  Microtuber MCT | US$0,0005608 | 1,31% | 12,66% | - | US$41.483,05 | - |
| 3491 |  Smart Game Finance SMART | US$0,009718 | 13,24% | -3,25% | - | US$41.473,21 | - |
| 3492 |  Pine PINE | US$0,01220 | 0,52% | 3,61% | - | US$40.935,21 | - |
| 3493 |  YOM YOM | US$0,004332 | 7,75% | 164,90% | - | US$41.274,14 | - |
| 3494 |  NALS NALS | US$0,03608 | -5,01% | -8,50% | - | US$40.973,71 | - |
| 3495 |  Artery Network ARTR | US$0,002844 | -1,20% | -8,11% | - | US$39.844,29 | - |
| 3496 |  Metal Blockchain METAL | US$0,06335 | 6,00% | 16,22% | - | US$40.352,34 | - |
| 3497 |  DaoVerse DVRS | US$0,00006656 | -0,48% | 44,94% | - | US$40.755,23 | - |
| 3498 |  Legends FWCL | US$1,34 | -0,17% | -1,73% | - | US$41.024,16 | - |
| 3499 |  Sanin Inu SANI | US$0,000005575 | 12,51% | -6,87% | - | US$40.485,89 | - |
| 3500 |  Patientory PTOY | US$0,006993 | -8,33% | -9,23% | - | US$41.194,62 | - |
| 3501 |  DBXen DXN | US$3,44 | -6,90% | 5,55% | - | US$40.744,32 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.