Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Pokemon 2.0 POKEMON2.0 | US$0,000000000000 | -40,62% | 0,00% | - | US$15.219,02 | - |
| 4153 |  Wise Token WISE | US$0,1395 | -0,56% | 0,57% | - | US$15.108,65 | - |
| 4154 |  Beethoven X BEETS | US$0,01316 | 1,07% | 1,51% | - | US$15.096,60 | - |
| 4155 |  MacaronSwap MCRN | US$0,03798 | 0,47% | -2,56% | - | US$14.973,84 | - |
| 4156 |  TokenClub TCT | US$0,0003886 | 0,26% | 1,16% | - | US$15.011,62 | - |
| 4157 |  Chives Coin XCC | US$0,0004527 | -4,45% | -2,70% | - | US$14.940,98 | - |
| 4158 |  Apollo Crypto DAO APOLLO | US$0,000003730 | -7,82% | -7,50% | - | US$14.950,67 | - |
| 4159 |  ITEMVERSE ITEM | US$0,0002760 | 7,49% | 22,35% | - | US$14.937,04 | - |
| 4160 |  Sienna (ERC20) wSIENNA | US$0,1102 | -0,96% | -2,62% | - | US$14.864,18 | - |
| 4161 |  EverGrow EGC | US$0,00000004767 | -0,06% | -1,31% | - | US$14.882,75 | - |
| 4162 |  ℓUSD LUSD | US$0,9437 | 3,74% | -0,76% | - | US$14.787,74 | - |
| 4163 |  Thug Life THUG | US$0,0001410 | -2,28% | -29,23% | - | US$14.638,36 | - |
| 4164 |  Voice Street VST | US$0,002396 | 0,13% | 0,25% | - | US$14.724,18 | - |
| 4165 |  Talent TNT | US$0,04896 | 1,42% | -0,72% | - | US$14.745,25 | - |
| 4166 |  MerchDAO MRCH | US$0,007794 | 0,22% | -3,33% | - | US$14.908,17 | - |
| 4167 |  NFT2STAKE NFT2$ | US$0,008508 | -23,74% | -30,32% | - | US$16.084,21 | - |
| 4168 |  Index Cooperative INDEX | US$1,22 | -0,20% | -2,47% | - | US$21.072,12 | - |
| 4169 |  Palantir Tokenized Stock Defichain DPLTR | US$5,71 | -4,27% | -18,23% | - | US$14.732,96 | - |
| 4170 |  LUSD Chicken Bonds BLUSD | US$1,15 | -0,16% | 0,47% | - | US$14.724,19 | - |
| 4171 |  BotX BOTX | US$0,2605 | 2,99% | 8,14% | - | US$14.689,18 | - |
| 4172 |  GalaxiaVerse GLXIA | US$0,00005292 | -0,20% | -32,69% | - | US$14.703,13 | - |
| 4173 |  ZkTsunami :ZKT: | US$0,1288 | -15,91% | -12,49% | - | US$14.655,53 | - |
| 4174 |  Enecuum ENQ | US$0,005692 | -3,45% | -21,28% | - | US$14.089,38 | - |
| 4175 |  Child Support CS | US$0,0001763 | -0,74% | -21,42% | - | US$14.881,69 | - |
| 4176 |  PaintSwap BRUSH | US$0,007060 | -0,11% | 7,88% | - | US$14.602,02 | - |
| 4177 |  Zamzam Token ZAMZAM | US$0,00003063 | 0,02% | 1,72% | - | US$14.980,70 | - |
| 4178 |  ReduX REDUX | US$0,2443 | -0,19% | -25,59% | - | US$14.571,76 | - |
| 4179 |  Medicalveda MVEDA | US$0,001138 | -1,19% | -26,90% | - | US$14.575,75 | - |
| 4180 |  NightVerse Game NVG | US$0,01129 | -6,80% | 9,51% | - | US$14.493,70 | - |
| 4181 |  Atlas DEX ATS | US$0,001825 | 5,25% | 12,42% | - | US$14.874,45 | - |
| 4182 |  League of Ancients LOA | US$0,005266 | 0,01% | -6,50% | - | US$14.407,24 | - |
| 4183 |  Alongside Crypto Market Index AMKT | US$95,34 | -0,49% | 1,06% | - | US$14.371,60 | - |
| 4184 |  Agrello DLT | US$0,0008789 | -0,45% | 0,83% | - | US$14.395,29 | - |
| 4185 |  PlayPad PPAD | US$0,001284 | 0,20% | -10,68% | - | US$14.339,03 | - |
| 4186 |  JumpToken JMPT | US$1,86 | -0,04% | 0,20% | - | US$14.262,86 | - |
| 4187 |  Bear Inu BEAR | US$0,000000002914 | -0,46% | -7,63% | - | US$14.346,54 | - |
| 4188 |  Global Trading Xenocurrency GTX | US$0,0006275 | 1,76% | 0,90% | - | US$14.701,19 | - |
| 4189 |  Alaya ATP | US$0,03325 | -0,71% | -9,26% | - | US$14.384,36 | - |
| 4190 |  Caw2.0 CAW2.0 | US$0,0000004453 | -23,36% | -22,10% | - | US$14.317,47 | - |
| 4191 |  OEC ETH ETHK | US$1.839,02 | -0,37% | 0,58% | - | US$14.246,65 | - |
| 4192 |  BNB48 Club Token KOGE | US$8,73 | -1,82% | -3,41% | - | US$14.241,02 | - |
| 4193 |  Inter Stable Token IST | US$1,00 | -0,02% | 0,17% | - | US$14.933,62 | - |
| 4194 |  Opera Protocol OPERA | US$0,00003261 | 12,97% | 59,92% | - | US$14.231,53 | - |
| 4195 |  LEMONCHAIN LEMC | US$0,004116 | -3,84% | -3,77% | - | US$14.147,98 | - |
| 4196 |  DAOLaunch DAL | US$0,02915 | 3,04% | -11,02% | - | US$14.136,70 | - |
| 4197 |  Wrapped LUNA Classic WLUNC | US$0,00007322 | -4,80% | -4,08% | - | US$14.115,47 | - |
| 4198 |  HNB Protocol HNB | US$0,007514 | -3,53% | 19,48% | - | US$14.165,51 | - |
| 4199 |  Reunit wallet REUNI | US$0,8098 | -5,40% | -0,12% | - | US$14.099,22 | - |
| 4200 |  Crypto Emergency CEM | US$0,4013 | -0,19% | 2,99% | - | US$14.067,34 | - |
| 4201 |  Pepechain PC | US$0,0002721 | -13,04% | 53,23% | - | US$14.034,94 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.