Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Deportivo Alavés Fan Token DAFT | US$0,002136 | 3,05% | 15,08% | - | US$13.854,80 | - |
| 4203 |  GoldMiner GM | US$0,000001323 | -0,45% | -6,30% | - | US$14.063,02 | - |
| 4204 |  ShitGPT SGPT | US$0,00003647 | 3,23% | 12,34% | - | US$14.034,70 | - |
| 4205 |  KlimaDAO KLIMA | US$1,66 | 0,10% | -2,77% | - | US$13.973,44 | - |
| 4206 |  NOOT (BRC-20) NOOT | US$0,0001764 | -4,56% | -9,84% | - | US$14.019,51 | - |
| 4207 |  READ2N RCM | US$0,4602 | -0,66% | 5,04% | - | US$14.011,19 | - |
| 4208 |  ChainPort PORTX | US$0,005236 | 4,19% | -7,25% | - | US$14.013,32 | - |
| 4209 |  Onchain Trade OT | US$0,08750 | -1,39% | -3,61% | - | US$13.779,50 | - |
| 4210 |  X7R X7R | US$0,04103 | -0,84% | 46,28% | - | US$14.052,04 | - |
| 4211 |  UNION Protocol Governance Token UNN | US$0,0002598 | -2,00% | -3,28% | - | US$13.906,29 | - |
| 4212 |  Carnomaly CARR | US$0,0001629 | -4,70% | 10,24% | - | US$13.946,66 | - |
| 4213 |  Cherry Network CHER | US$0,007946 | -1,92% | -3,68% | - | US$13.899,48 | - |
| 4214 |  Reddit REDDIT | US$0,001220 | 22,31% | -1,58% | - | US$13.879,68 | - |
| 4215 |  FIX00 FIX00 | US$0,0001668 | -0,95% | 0,37% | - | US$13.856,34 | - |
| 4216 |  Hypersign identity HID | US$0,009951 | -15,43% | 2,81% | - | US$13.853,33 | - |
| 4217 |  Moonie NFT MNY | US$0,000007338 | 5,85% | -1,90% | - | US$13.828,45 | - |
| 4218 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,06446 | -0,92% | -1,24% | - | US$14.130,76 | - |
| 4219 |  Moon Tropica CAH | US$1,04 | -3,53% | -15,38% | - | US$14.201,13 | - |
| 4220 |  Nemesis PRO NMSP | US$3,60 | -0,91% | -2,31% | - | US$13.683,67 | - |
| 4221 |  Single Finance SINGLE | US$0,001942 | -0,30% | 1,50% | - | US$13.154,73 | - |
| 4222 |  DefiBox BOX | US$0,5607 | -4,22% | -26,77% | - | US$13.728,37 | - |
| 4223 |  AMATERAS AMT | US$0,004114 | -48,41% | -2,08% | - | US$14.474,64 | - |
| 4224 |  MCFinance MCF | US$0,004585 | -0,13% | -0,12% | - | US$13.617,88 | - |
| 4225 |  Blockchain Valley Virtual BVV | US$0,01148 | -19,44% | -32,43% | - | US$13.807,27 | - |
| 4226 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0007722 | -0,95% | 4,02% | - | US$13.655,36 | - |
| 4227 |  Revenue Coin RVC | US$0,001601 | 1,88% | 0,90% | - | US$14.082,00 | - |
| 4228 |  XBOT XBOT | US$0,000000000000 | 5,16% | -33,76% | - | US$13.770,94 | - |
| 4229 |  XSwap Protocol XSP | US$0,001171 | -25,80% | -12,35% | - | US$13.769,15 | - |
| 4230 |  Pera Finance PERA | US$0,0004498 | -10,74% | -14,53% | - | US$13.615,54 | - |
| 4231 |  Maia MAIA | US$15,31 | 1,21% | 6,21% | - | US$12.768,74 | - |
| 4232 |  Artrade ATR | US$0,001576 | -0,10% | -0,52% | - | US$13.505,32 | - |
| 4233 |  Operon Origins ORO | US$0,0008487 | 4,73% | 3,65% | - | US$13.786,46 | - |
| 4234 |  Janus Network JNS | US$0,06894 | -0,15% | -3,15% | - | US$13.571,27 | - |
| 4235 |  Ascend ASC | US$0,000005488 | -12,28% | -24,80% | - | US$13.557,08 | - |
| 4236 |  Unlimited Network UWU | US$0,4412 | -0,07% | -30,21% | - | US$13.545,97 | - |
| 4237 |  Crown by Third Time Games CROWN | US$0,05178 | -2,72% | 5,89% | - | US$13.541,87 | - |
| 4238 |  Hachi HACHI | US$0,000000001018 | 6,82% | 89,52% | - | US$15.435,34 | - |
| 4239 |  eZKalibur SWORD | US$0,1687 | -0,32% | -35,22% | - | US$13.485,92 | - |
| 4240 |  Decred-Next DCRN | US$0,07654 | -8,51% | 1,15% | - | US$13.540,16 | - |
| 4241 |  YUKKY YUKKY | US$0,01494 | -0,02% | 3,56% | - | US$13.464,73 | - |
| 4242 |  Turkish Basketball Federation Fan Token TBFT | US$0,01346 | 7,07% | 19,32% | - | US$13.276,14 | - |
| 4243 |  Galactic Arena: The NFTverse GAN | US$0,00008034 | -6,32% | 0,05% | - | US$13.436,77 | - |
| 4244 |  Starpad SRP | US$0,002154 | -7,58% | -8,92% | - | US$13.372,77 | - |
| 4245 |  Bitcoin File BIFI | US$0,0003786 | -3,33% | 0,36% | - | US$13.345,35 | - |
| 4246 |  JEN COIN JEN | US$4,11 | -3,25% | 1,60% | - | US$15.458,42 | - |
| 4247 |  Shuggi SHUGGI | US$0,001537 | -7,96% | 7,84% | - | US$11.205,67 | - |
| 4248 |  Sunflower Land SFL | US$0,05210 | 1,86% | 25,29% | - | US$13.263,64 | - |
| 4249 |  BigBurn BURN | US$0,00006829 | -26,19% | -38,47% | - | US$14.269,41 | - |
| 4250 |  Lenfi LENFI | US$2,64 | -3,54% | 0,79% | - | US$13.324,27 | - |
| 4251 |  pepeX PEPEX | US$0,000000000019 | -13,12% | 3,18% | - | US$13.319,01 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.