Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Stargaze STARS | US$0,01013 | -0,40% | -2,56% | - | US$6.181,61 | - |
| 4653 |  NOX NOX | US$0,02638 | 7,66% | -0,24% | - | US$6.127,20 | - |
| 4654 |  zkDoge ZKDOGE | US$0,00001720 | -3,16% | 9,01% | - | US$6.141,12 | - |
| 4655 |  Decentralized Vulnerability Platform DVP | US$0,0002583 | 0,16% | -3,45% | - | US$5.970,95 | - |
| 4656 |  YAM V1 YAM | US$0,1027 | -5,40% | 0,67% | - | US$6.029,79 | - |
| 4657 |  Beefy Escrowed Fantom BEFTM | US$0,2074 | 0,19% | 1,24% | - | US$6.060,22 | - |
| 4658 |  XIDO FINANCE XIDO | US$2,24 | -0,40% | 3,75% | - | US$6.121,16 | - |
| 4659 |  fBomb BOMB | US$0,004243 | -4,34% | -11,87% | - | US$6.021,25 | - |
| 4660 |  7Pixels 7PXS | US$2,10 | -0,01% | 0,03% | - | US$5.989,66 | - |
| 4661 |  Proof Of Liquidity POL | US$0,01064 | 0,26% | 2,50% | - | US$5.988,40 | - |
| 4662 |  Tortuga Finance Aptos tAPT | US$7,46 | -0,25% | 5,89% | - | US$6.003,05 | - |
| 4663 |  ResearchCoin RSC | US$0,01730 | -2,78% | -17,97% | - | US$5.991,94 | - |
| 4664 |  CZUSD CZUSD | US$1,00 | 2,14% | -0,66% | - | US$5.972,25 | - |
| 4665 |  Robo Inu Finance RBIF | US$0,000000000141 | -0,83% | 8,48% | - | US$5.965,87 | - |
| 4666 |  Kepple KPL | US$0,0002466 | -8,63% | -39,91% | - | US$6.062,44 | - |
| 4667 |  Awoke AWOKE | US$0,0000004140 | -12,48% | 2,85% | - | US$5.576,52 | - |
| 4668 |  Maneki NEKO | US$0,005189 | -7,66% | -7,53% | - | US$5.943,40 | - |
| 4669 |  Inuko Finance INUKO | US$0,1265 | -6,53% | -18,30% | - | US$5.942,81 | - |
| 4670 |  Z-Cubed Z3 | US$0,09888 | -13,23% | -42,82% | - | US$5.934,34 | - |
| 4671 |  Indigo Protocol - iUSD IUSD | US$0,9954 | -0,19% | -1,04% | - | US$5.917,20 | - |
| 4672 |  Wrapped Accumulate WACME | US$0,01792 | 3,16% | -3,74% | - | US$5.911,88 | - |
| 4673 |  Trustpad TPAD | US$0,04213 | -10,28% | -17,81% | - | US$6.372,54 | - |
| 4674 |  Kayserispor Token KYSR | US$0,3582 | -7,61% | -13,01% | - | US$5.893,80 | - |
| 4675 |  ReadFi $RDF | US$0,001719 | -2,60% | -6,53% | - | US$5.850,53 | - |
| 4676 |  Lovelace World LACE | US$0,0002662 | 33,33% | -75,55% | - | US$5.879,84 | - |
| 4677 |  Bitpaid Token BTP | US$0,9291 | 0,55% | 4,53% | - | US$5.847,00 | - |
| 4678 |  Equalizer DEX EQUAL | US$0,8766 | -2,25% | -18,96% | - | US$5.819,41 | - |
| 4679 |  Acet ACT | US$0,01014 | -2,34% | 2,16% | - | US$5.794,23 | - |
| 4680 |  Don't Buy Inu DBI | US$0,001841 | 2,84% | -6,96% | - | US$5.811,77 | - |
| 4681 |  Level Finance LGO | US$76.106,37 | -3,31% | -14,99% | - | US$5.798,25 | - |
| 4682 |  PEEPO PEEPO | US$0,000000004381 | -1,00% | 0,60% | - | US$5.768,48 | - |
| 4683 |  Fulcrom Finance FUL | US$0,008336 | 1,34% | 2,04% | - | US$5.760,00 | - |
| 4684 |  Eggs EGGS | US$0,0000001812 | 1,44% | -4,39% | - | US$5.730,35 | - |
| 4685 |  Steam Exchange STEAMX | US$0,0001028 | 0,35% | -14,41% | - | US$5.725,90 | - |
| 4686 |  Jumbo Exchange JUMBO | US$0,09943 | 7,77% | -12,79% | - | US$5.646,07 | - |
| 4687 |  BaseTools BASE | US$0,0008650 | -8,97% | 2,00% | - | US$5.460,29 | - |
| 4688 |  Defira FIRA | US$0,01555 | 12,22% | -36,24% | - | US$5.707,45 | - |
| 4689 |  Cramer Coin CRAMER | US$0,0005439 | -6,12% | -27,08% | - | US$5.691,57 | - |
| 4690 |  Goat Gang GGT | US$0,5441 | 10,87% | 47,10% | - | US$5.748,34 | - |
| 4691 |  BENQI Liquid Staked AVAX SAVAX | US$13,43 | -0,98% | -2,62% | - | US$5.621,63 | - |
| 4692 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,37% | 0,13% | - | US$5.557,69 | - |
| 4693 |  Radiate Protocol RADT | US$12,66 | 2,11% | -5,04% | - | US$5.601,86 | - |
| 4694 |  Smart Aliens SAS | US$0,0001416 | -45,08% | -2,11% | - | US$5.544,56 | - |
| 4695 |  BitCone CONE | US$0,000001912 | -7,17% | 38,28% | - | US$5.639,09 | - |
| 4696 |  Blacksmith Token BS | US$0,006421 | -2,51% | 79,92% | - | US$5.570,52 | - |
| 4697 |  COFFEE CF | US$0,04610 | 2,55% | -33,46% | - | US$6.685,14 | - |
| 4698 |  Pikaster RBP | US$0,00001703 | -2,65% | -5,24% | - | US$5.067,33 | - |
| 4699 |  Doren DRE | US$0,07544 | 0,17% | -0,01% | - | US$5.561,10 | - |
| 4700 |  Embr EMBR | US$0,009680 | -0,10% | 9,80% | - | US$5.542,06 | - |
| 4701 |  HALO network HO | US$0,07377 | -2,84% | -4,15% | - | US$5.505,59 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.