Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  MeconCash MCH | US$0,009798 | 0,08% | 21,90% | - | US$8.069,77 | - |
| 4553 |  StarSharks (SSS) SSS | US$0,06987 | -0,04% | -12,91% | - | US$8.040,33 | - |
| 4554 |  Point Coin POINT | US$0,0001499 | -0,02% | -11,68% | - | - | - |
| 4555 |  Safemars SAFEMARS | US$0,000000006636 | 0,00% | -6,53% | - | US$8.023,03 | - |
| 4556 |  Rodeo Finance RDO | US$0,07774 | 1,18% | 11,35% | - | US$7.928,17 | - |
| 4557 |  Notional Finance NOTE | US$0,1752 | 0,56% | -12,91% | - | US$7.916,63 | - |
| 4558 |  Chronos CHR | US$0,02130 | -3,74% | -4,37% | - | US$7.903,54 | - |
| 4559 |  Guarded Ether GETH | US$1.743,84 | -3,50% | -3,38% | - | US$7.827,95 | - |
| 4560 |  Doge on Pulsechain DOGE | US$0,000000002433 | 34,26% | -22,94% | - | US$7.753,92 | - |
| 4561 |  Xiglute Coin XGC | US$0,000001129 | 5,58% | 30,01% | - | US$7.898,47 | - |
| 4562 |  Bee Token BGC | US$0,0005196 | -0,02% | 1,86% | - | US$7.783,29 | - |
| 4563 |  Bastion Protocol BSTN | US$0,0001001 | 0,25% | -5,75% | - | US$7.786,67 | - |
| 4564 |  Astro Pepe ASTROPEPE | US$0,000000000092 | -0,10% | -2,42% | - | US$7.775,41 | - |
| 4565 |  ECOx ECOX | US$0,3362 | -0,10% | 0,35% | - | US$7.852,56 | - |
| 4566 |  Mr Potato Token $MRPOTATO | US$0,000000000226 | -5,45% | -10,70% | - | US$7.744,23 | - |
| 4567 |  Arise Chikun CHIKUN | US$0,0002443 | -10,81% | 43,42% | - | US$8.220,14 | - |
| 4568 |  TED BNB TED | US$0,0000001727 | -1,37% | -13,67% | - | US$7.704,16 | - |
| 4569 |  AFKDAO AFK | US$0,001246 | -5,09% | -20,32% | - | US$7.696,58 | - |
| 4570 |  PEPE Donalds PEPEDONALDS | US$0,00000001961 | -2,73% | -7,19% | - | US$7.695,43 | - |
| 4571 |  Space Token SPACE | US$0,01948 | 1,37% | 5,17% | - | US$7.676,08 | - |
| 4572 |  BabyHarryPotterObamaSonic10Inu $BABYBITCOIN | US$0,00002617 | -13,16% | 0,00% | - | US$7.663,41 | - |
| 4573 |  Liqwid Finance LQ | US$3,63 | -0,90% | 0,73% | - | US$7.647,30 | - |
| 4574 |  NiiFi NIIFI | US$0,001449 | -2,71% | 0,09% | - | US$7.660,25 | - |
| 4575 |  FusionBot FUSION | US$0,3479 | -8,30% | -5,10% | - | US$7.613,27 | - |
| 4576 |  EbisusBay Fortune FRTN | US$0,02827 | -2,18% | 16,39% | - | US$7.526,28 | - |
| 4577 |  Envoy ENV | US$0,0008594 | 4,85% | -2,18% | - | US$7.479,30 | - |
| 4578 |  HalfPizza PIZA | US$0,000008134 | 3,71% | -8,79% | - | US$7.447,03 | - |
| 4579 |  Doge CEO DOGECEO | US$0,000000000001 | -2,92% | 3,58% | - | US$7.617,45 | - |
| 4580 |  Kingaru KRU | US$0,03288 | -6,82% | -6,45% | - | US$7.336,45 | - |
| 4581 |  HedgeTrade HEDG | US$0,03856 | 20,90% | -29,51% | - | US$8.276,55 | - |
| 4582 |  Ratio Finance RATIO | US$0,005547 | -2,49% | -29,60% | - | US$7.582,86 | - |
| 4583 |  AutoDCA DCA | US$0,0005887 | -18,79% | -31,48% | - | US$7.364,95 | - |
| 4584 |  HbarSuite HSUITE | US$0,0002646 | -4,91% | -11,05% | - | US$7.361,40 | - |
| 4585 |  SafeZone SAFEZONE | US$0,0002198 | -1,81% | -2,99% | - | US$7.359,97 | - |
| 4586 |  BSV (BRC) BSV | US$0,01819 | -3,73% | 5,91% | - | US$7.146,35 | - |
| 4587 |  $LAMBO LAMBO | US$0,000002174 | -1,05% | -2,87% | - | US$7.135,17 | - |
| 4588 |  ENIGMA ENIGMA | US$0,004301 | 10,09% | -0,07% | - | US$7.254,93 | - |
| 4589 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 0,00% | -31,03% | - | US$7.177,41 | - |
| 4590 |  DogeFlokiShibElon XD | US$0,00001252 | 120,40% | 0,00% | - | US$7.230,89 | - |
| 4591 |  DeFi Kingdoms JADE JADE | US$0,009410 | -3,92% | -15,92% | - | US$7.175,86 | - |
| 4592 |  Aurora Klay ARA | US$0,001048 | -4,76% | -5,06% | - | US$7.211,91 | - |
| 4593 |  eBlockStock EBSO | US$0,01234 | -0,28% | 7,18% | - | US$7.175,56 | - |
| 4594 |  AshSwap ASH | US$0,01872 | 0,98% | 2,11% | - | US$7.203,42 | - |
| 4595 |  Injustice Samurai IS | US$0,000000000105 | 9,95% | 7,89% | - | US$7.191,37 | - |
| 4596 |  SteakHut Finance STEAK | US$0,2703 | -2,85% | -12,88% | - | US$7.146,31 | - |
| 4597 |  AQTIS AQTIS | US$0,001478 | 2,75% | 15,63% | - | US$7.107,71 | - |
| 4598 |  BitShiba SHIBA | US$0,000000003709 | 4,18% | 2,66% | - | US$7.089,72 | - |
| 4599 |  BEEP coin BEEP | US$0,0000001034 | 2,02% | -23,72% | - | US$7.190,74 | - |
| 4600 |  BTRIPS BTR | US$0,01671 | -15,96% | -27,25% | - | US$7.073,01 | - |
| 4601 |  Rizespor Token RIZE | US$0,3305 | -16,83% | 11,54% | - | US$7.050,17 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.