Data Historis Harga Kripto 13/08/2023
Daftar harga kripto yang direkam pada tanggal 13/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  PinHub PUB | US$0,004277 | -3,90% | -13,80% | - | US$4.317,87 | - |
| 4803 |  Meta Ricaro CARO | US$1,68 | -0,77% | 2,94% | - | US$4.387,51 | - |
| 4804 |  BattleFly GFLY | US$0,8992 | -1,32% | -8,10% | - | US$4.373,21 | - |
| 4805 |  Ovato OVO | US$0,9061 | -4,67% | -3,43% | - | US$4.343,89 | - |
| 4806 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000222 | -11,95% | -7,18% | - | US$4.338,29 | - |
| 4807 |  Digimon Rabbit DRB | US$0,000000000003 | -2,35% | -22,47% | - | US$4.338,23 | - |
| 4808 |  Jade Protocol JADE | US$9,02 | -1,84% | -1,54% | - | US$4.333,08 | - |
| 4809 |  Ethereum 2.0 ETH2.0 | US$0,000000001333 | 6,26% | 14,59% | - | US$4.327,28 | - |
| 4810 |  Tomb Shares TSHARE | US$32,21 | -4,45% | 9,12% | - | US$4.314,55 | - |
| 4811 |  Heavenland HTO | US$0,001958 | -0,01% | -1,24% | - | US$4.310,24 | - |
| 4812 |  WASSIE WASSIE | US$0,0000003977 | -6,86% | 6,18% | - | US$4.300,97 | - |
| 4813 |  Tuzki TUZKI | US$0,000009081 | -6,77% | -11,27% | - | US$4.289,88 | - |
| 4814 |  Escrowed Illuvium 2 SILV2 | US$43,33 | -0,94% | 21,39% | - | US$4.264,29 | - |
| 4815 |  Chikn Egg EGG | US$0,01605 | -0,59% | -2,68% | - | US$4.268,63 | - |
| 4816 |  Pinnako PIKO | US$0,2621 | -3,50% | -16,96% | - | US$4.261,35 | - |
| 4817 |  Leancoin LEAN | US$0,0003797 | -0,02% | -5,62% | - | US$4.261,86 | - |
| 4818 |  Polygen PGEN | US$0,0001359 | -0,45% | -4,69% | - | US$4.261,13 | - |
| 4819 |  Meme Season MEMES | US$0,000000000000 | 1,80% | 7,75% | - | US$4.255,03 | - |
| 4820 |  The White Lotus LOTUS | US$0,4588 | 0,34% | 0,59% | - | US$4.244,86 | - |
| 4821 |  OpenSwap Optimism Token OPENX | US$0,02789 | -11,04% | -16,52% | - | US$4.224,87 | - |
| 4822 |  Laqira Protocol LQR | US$0,004299 | -4,41% | 4,64% | - | US$4.214,60 | - |
| 4823 |  Savanna SVN | US$0,001742 | -1,67% | -6,12% | - | US$4.106,29 | - |
| 4824 |  Rare FND FND | US$0,0005118 | -8,83% | -8,39% | - | US$4.205,12 | - |
| 4825 |  Earncraft PLOT | US$0,0002801 | 3,90% | -0,05% | - | US$4.373,40 | - |
| 4826 |  Crypto Real Estate CRE | US$0,02588 | 1,57% | -9,11% | - | US$4.170,23 | - |
| 4827 |  Prometheus Trading PROME | US$0,01906 | 1,83% | 16,83% | - | US$4.168,79 | - |
| 4828 |  Mizar MZR | US$0,001258 | -2,11% | -3,36% | - | US$4.155,82 | - |
| 4829 |  Mimo Governance Token MIMO | US$0,01778 | -2,98% | -1,18% | - | US$4.143,47 | - |
| 4830 |  SINSO SINSO | US$0,3834 | -12,16% | -20,71% | - | US$4.144,30 | - |
| 4831 |  EUROe Stablecoin EUROE | US$1,09 | -0,06% | -0,29% | - | US$4.114,18 | - |
| 4832 |  Universe.XYZ XYZ | US$0,0001608 | 1,32% | -14,17% | - | US$4.092,75 | - |
| 4833 |  Catgirl Optimus OPTIG | US$0,00007341 | -10,34% | 5,87% | - | US$4.103,59 | - |
| 4834 |  Cosmic FOMO COSMIC | US$0,6996 | -3,42% | -11,72% | - | US$4.095,71 | - |
| 4835 |  Indigo Protocol - iBTC IBTC | US$30.796,55 | -2,03% | -0,65% | - | US$4.093,65 | - |
| 4836 |  AggrX AGGRX | US$0,04998 | -24,25% | 0,00% | - | US$4.090,07 | - |
| 4837 |  Hermes Protocol HERMES | US$0,02367 | -1,69% | -2,47% | - | US$3.996,59 | - |
| 4838 |  Decentralized Intelligence Agency DIA | US$0,05861 | 14,15% | -28,87% | - | US$4.072,36 | - |
| 4839 |  Real BIG Coin RBC | US$0,0000004340 | 11,36% | -40,83% | - | US$4.071,44 | - |
| 4840 |  Homer SIMPSON 2.0 | US$0,000000000000 | -2,78% | -15,45% | - | US$4.070,09 | - |
| 4841 |  Control2XY CTRL2XY | US$0,001192 | 37,69% | 188,14% | - | US$4.068,47 | - |
| 4842 |  Asymetrix ASX | US$0,2647 | -13,10% | -6,71% | - | US$4.053,19 | - |
| 4843 |  Sheikh Pepe SKPEPE | US$0,0000006305 | -7,68% | -15,34% | - | US$4.350,62 | - |
| 4844 |  0xACID ACID | US$60,06 | -2,33% | -0,24% | - | US$4.031,19 | - |
| 4845 |  DEEZ NUTS DEEZ | US$0,004576 | -21,05% | 216,81% | - | US$4.026,35 | - |
| 4846 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001847 | 0,54% | -7,41% | - | US$4.023,84 | - |
| 4847 |  UCROWDME UCM | US$0,001476 | 15,86% | 47,51% | - | US$4.006,34 | - |
| 4848 |  Plutus RDNT PLSRDNT | US$0,6546 | -4,90% | -9,87% | - | US$3.589,89 | - |
| 4849 |  Everex EVX | US$0,008507 | -14,53% | -22,95% | - | US$4.016,77 | - |
| 4850 |  HYPERCOMIC HYCO | US$0,1089 | 16,67% | -6,99% | - | US$3.964,45 | - |
| 4851 |  Cake Monster MONSTA | US$0,0002221 | 4,39% | -19,48% | - | US$3.971,13 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.