Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Coalculus COAL | US$0,002315 | 0,10% | -6,92% | - | US$1.270,23 | - |
| 5252 |  DOLA Borrowing Right DBR | US$0,07382 | -1,86% | 6,40% | - | US$1.263,00 | - |
| 5253 |  Stablz STABLZ | US$0,003453 | 1,19% | -17,44% | - | US$1.255,24 | - |
| 5254 |  Dominant Kong DK | US$0,0001244 | 58,21% | 20,69% | - | US$1.252,23 | - |
| 5255 |  Onlinebase ONLINE | US$0,002402 | 0,79% | -52,92% | - | US$1.252,14 | - |
| 5256 |  Comdex CMDX | US$0,02614 | 0,22% | -13,40% | - | US$1.265,02 | - |
| 5257 |  Rodeo Finance RDO | US$0,06130 | -0,05% | -20,21% | - | US$1.244,11 | - |
| 5258 |  HashBridge Oracle HBO | US$0,001629 | 0,09% | 8,71% | - | US$1.234,34 | - |
| 5259 |  HEADLINE HDL | US$0,005045 | 17,37% | 8,32% | - | US$1.238,26 | - |
| 5260 |  Moneta DAO MON | US$0,02144 | 0,58% | -15,31% | - | US$1.237,23 | - |
| 5261 |  Arro Social ARRO | US$0,0002399 | -3,88% | -3,93% | - | US$1.235,25 | - |
| 5262 |  Cut It Off CUT | US$0,00000003154 | -33,67% | -27,92% | - | US$1.233,34 | - |
| 5263 |  Gays Inu LGBTQ | US$0,00004532 | -3,53% | -46,59% | - | US$1.229,14 | - |
| 5264 |  VRMARS VRM | US$0,001129 | -1,62% | -8,75% | - | US$1.234,35 | - |
| 5265 |  Sketch Coin SKET | US$0,001222 | 3,82% | -17,12% | - | US$1.228,84 | - |
| 5266 |  Ushi USHI | US$0,00004346 | -0,14% | 40,73% | - | US$1.227,86 | - |
| 5267 |  Trace AI TAI | US$0,001543 | -2,62% | -30,59% | - | US$1.227,41 | - |
| 5268 |  Smart Marketing Token SMT | US$0,1099 | 9,90% | -20,79% | - | US$1.224,80 | - |
| 5269 |  Harry GORILLA | US$0,000000000000 | 9,70% | -9,18% | - | US$1.368,95 | - |
| 5270 |  Shibarium Pad $SHIBP | US$0,08894 | 0,32% | -47,21% | - | US$1.222,59 | - |
| 5271 |  Lavandos LAVE | US$0,0001201 | 0,61% | -13,31% | - | US$1.221,77 | - |
| 5272 |  BlockRock BRO$ | US$0,001013 | -2,58% | -1,01% | - | US$1.219,58 | - |
| 5273 |  happy birthday coin HBDC | US$0,003000 | -6,19% | -3,19% | - | US$1.218,68 | - |
| 5274 |  Buccaneer V3 Arbitrum BV3A | US$0,8858 | -15,41% | -10,70% | - | US$1.215,35 | - |
| 5275 |  SolDoge SDOGE | US$0,000008176 | -1,09% | -9,02% | - | US$1.229,52 | - |
| 5276 |  Hedge USD USH | US$0,9854 | 0,04% | 0,22% | - | US$1.208,97 | - |
| 5277 |  LEVELG LEVELG | US$0,001768 | -13,14% | -37,56% | - | US$1.206,64 | - |
| 5278 |  Stone 0NE | US$0,000000001663 | 0,56% | -12,78% | - | US$1.203,44 | - |
| 5279 |  KeKChain KEK | US$0,00009003 | -1,20% | 12,59% | - | US$1.201,82 | - |
| 5280 |  KoinBülteni Token KOINB | US$0,1605 | -3,77% | -5,12% | - | US$1.201,05 | - |
| 5281 |  TradingDAO TDAO | US$0,01404 | -0,11% | -5,66% | - | US$1.200,79 | - |
| 5282 |  Magic Crystal MC | US$0,6042 | 0,60% | -3,51% | - | US$1.199,63 | - |
| 5283 |  CyberHarbor CHT | US$28,07 | -1,11% | -4,43% | - | US$1.193,90 | - |
| 5284 |  FIDELIS FDLS | US$0,0001500 | -13,79% | -5,03% | - | US$1.193,52 | - |
| 5285 |  FreeTrump TRUMP | US$0,0004278 | -2,69% | -22,22% | - | US$1.193,39 | - |
| 5286 |  Proof of Anon 0XPROOF | US$0,02036 | 6,23% | -15,81% | - | US$1.191,56 | - |
| 5287 |  Bidao® Smart Chain BISC | US$0,00006345 | 0,65% | -16,89% | - | US$1.188,03 | - |
| 5288 |  Reflecto RTO | US$0,000000000893 | -2,30% | -13,67% | - | US$1.186,32 | - |
| 5289 |  Merchant Token MTO | US$0,03332 | 2,12% | -2,04% | - | US$1.183,58 | - |
| 5290 |  ChainGamingX CGX | US$0,00007030 | -5,62% | -16,22% | - | US$1.182,02 | - |
| 5291 |  HOBO UNIVERSE HOBO | US$0,001728 | 104,36% | 147,03% | - | US$1.172,88 | - |
| 5292 |  Multiverse MVS | US$0,00004486 | -1,63% | -3,63% | - | US$1.179,06 | - |
| 5293 |  MatchNova MCC | US$0,05429 | -2,92% | -38,52% | - | US$1.179,03 | - |
| 5294 |  botXcoin BOTX | US$0,001958 | 0,02% | -18,91% | - | US$1.177,04 | - |
| 5295 |  Decentralized Pictures FILM | US$0,04445 | 2,71% | 0,63% | - | US$1.184,78 | - |
| 5296 |  Bitci Racing Token BRACE | US$0,00001179 | -6,82% | -9,56% | - | US$1.172,68 | - |
| 5297 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 1,34% | -24,71% | - | US$1.172,68 | - |
| 5298 |  WPT Investing Corp WPT | US$0,01751 | -1,87% | 5,95% | - | US$1.171,36 | - |
| 5299 |  Stronger STRNGR | US$1,15 | -0,09% | -7,88% | - | US$1.170,28 | - |
| 5300 |  OreoSwap OREO | US$0,03055 | 1,65% | -14,68% | - | US$1.160,60 | - |
Tabel di atas menampilkan halaman 106 dari total 191 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.