Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  ShadowFi SDF | US$0,009623 | 1,18% | -16,33% | - | US$1.595,27 | - |
| 5152 |  Trustpad TPAD | US$0,03407 | 1,31% | -27,46% | - | US$1.591,51 | - |
| 5153 |  Dacxi DACXI | US$0,002713 | -1,02% | 1,67% | - | US$2.054,39 | - |
| 5154 |  Laqira Protocol LQR | US$0,003618 | 3,42% | -19,56% | - | US$1.574,08 | - |
| 5155 |  FARM ME FAME | US$0,001169 | 3,81% | -19,32% | - | US$1.572,98 | - |
| 5156 |  Pikaster RBP | US$0,00001440 | 6,67% | -17,69% | - | US$1.569,93 | - |
| 5157 |  Floki New Year FLOKINY | US$0,0001486 | -12,22% | -5,36% | - | US$1.565,64 | - |
| 5158 |  LionDEX LION | US$0,004277 | -0,89% | -35,09% | - | US$1.559,32 | - |
| 5159 |  Talent Token TTX | US$0,00004836 | -9,33% | -11,95% | - | US$1.558,38 | - |
| 5160 |  Poodl Exchange Token PET | US$0,005538 | -7,13% | -26,67% | - | US$1.555,53 | - |
| 5161 |  Kepple KPL | US$0,0002168 | 75,85% | -19,67% | - | US$1.554,89 | - |
| 5162 |  Lum Network LUM | US$0,0002618 | 0,03% | -6,58% | - | US$1.553,26 | - |
| 5163 |  Luna Inu LINU | US$0,000000000171 | -5,05% | -20,10% | - | US$1.534,97 | - |
| 5164 |  Real BIG Coin RBC | US$0,0000002468 | -1,85% | -36,66% | - | US$1.532,60 | - |
| 5165 |  Tag Protocol TAG | US$0,002343 | 2,08% | -2,63% | - | US$1.528,87 | - |
| 5166 |  GunBet GUNBET | US$0,003989 | -0,40% | -82,22% | - | US$1.526,31 | - |
| 5167 |  YoungParrot YPC | US$0,000000009804 | -2,85% | -7,01% | - | US$1.484,44 | - |
| 5168 |  MoonStarter MNST | US$0,003829 | 0,36% | -15,45% | - | US$1.524,78 | - |
| 5169 |  Gem Pad GEMS | US$0,002708 | -1,59% | -6,80% | - | US$1.520,93 | - |
| 5170 |  Jarvis Synthetic Euro JEUR | US$1,09 | -0,04% | -0,52% | - | US$1.555,25 | - |
| 5171 |  Winter WINTER | US$0,002081 | 0,67% | -22,96% | - | US$1.557,04 | - |
| 5172 |  HairDAO HAIR | US$13,83 | -1,68% | -21,12% | - | US$1.509,47 | - |
| 5173 |  LaunchVerse XLV | US$0,0001667 | 4,49% | -8,27% | - | US$1.508,13 | - |
| 5174 |  AiAkita AIA | US$0,000000000000 | -3,05% | -12,09% | - | US$1.355,60 | - |
| 5175 |  Doge CEO DOGECEO | US$0,000000000001 | 0,33% | -15,14% | - | US$1.496,88 | - |
| 5176 |  Farmers World Wood FWW | US$0,0000007013 | 0,19% | -7,92% | - | US$1.489,66 | - |
| 5177 |  TUF Token TUF | US$0,0008741 | 0,27% | -23,16% | - | US$1.489,00 | - |
| 5178 |  Maxx BSC MAXX | US$0,0002853 | 6,26% | -5,41% | - | US$1.479,68 | - |
| 5179 |  Shorter Finance IPISTR | US$0,1300 | -2,95% | -9,02% | - | US$1.478,08 | - |
| 5180 |  Ixinium XXA | US$0,005726 | 18,67% | -2,18% | - | US$1.465,88 | - |
| 5181 |  Defi Tiger DTG | US$0,000000000448 | -2,74% | 15,43% | - | US$1.465,62 | - |
| 5182 |  Caw2.0 CAW2.0 | US$0,0000004344 | 17,07% | -25,25% | - | US$1.463,30 | - |
| 5183 |  Centaurify CENT | US$0,0003061 | -11,75% | -26,03% | - | US$1.460,86 | - |
| 5184 |  Metaverse Miner META | US$0,008842 | -5,84% | 3,71% | - | US$1.457,68 | - |
| 5185 |  Brickken BKN | US$0,1200 | 0,08% | -2,78% | - | US$1.457,60 | - |
| 5186 |  SolidLizard SLIZ | US$0,001252 | -3,23% | -24,94% | - | US$1.451,86 | - |
| 5187 |  Homer SIMPSON 3.0 | US$0,000000000000 | 1,93% | -10,41% | - | US$1.449,62 | - |
| 5188 |  Crypto Inu ABCD | US$0,000000000657 | -36,76% | -56,01% | - | US$1.536,08 | - |
| 5189 |  IMMOPET Token IMPT | US$0,003243 | 4,65% | 8,06% | - | US$1.442,87 | - |
| 5190 |  Jotaro Token JOTARO | US$0,0000001065 | -4,75% | -39,20% | - | US$1.441,95 | - |
| 5191 |  Liquid Finance LIQD | US$583,18 | 3,67% | -13,26% | - | US$1.437,23 | - |
| 5192 |  BitCanna BCNA | US$0,01280 | 1,47% | -5,71% | - | US$1.433,89 | - |
| 5193 |  ReddCoin RDD | US$0,00006087 | 15,72% | -3,98% | - | US$1.431,16 | - |
| 5194 |  SpaceAI SPAI | US$0,002750 | -37,36% | -43,28% | - | US$1.450,61 | - |
| 5195 |  Rizespor Token RIZE | US$0,3213 | -7,45% | -19,13% | - | US$1.429,11 | - |
| 5196 |  TCG Verse TCGC | US$0,04016 | 5,27% | -2,13% | - | US$1.422,00 | - |
| 5197 |  NitroEX NTX | US$0,00005799 | 0,00% | 0,03% | - | US$1.417,45 | - |
| 5198 |  Dojo Supercomputer $DOJO | US$0,000000000111 | -4,51% | -14,18% | - | US$1.416,89 | - |
| 5199 |  Ceres CERES | US$14,25 | -7,12% | -14,08% | - | US$1.408,38 | - |
| 5200 |  Monte MONTE | US$1,60 | 8,10% | 130,11% | - | US$1.549,28 | - |
Tabel di atas menampilkan halaman 104 dari total 191 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.