Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  HedgeTrade HEDG | US$0,03615 | -0,77% | 13,34% | - | US$2.294,90 | - |
| 5002 |  HODL HODL | US$0,000000001211 | 1,15% | -13,82% | - | US$2.288,35 | - |
| 5003 |  Awoke AWOKE | US$0,0000002073 | -11,86% | -56,17% | - | US$2.286,47 | - |
| 5004 |  Pando Token PTX | US$0,004359 | 1,16% | -3,08% | - | US$2.284,61 | - |
| 5005 |  Betterment Digital BEMD | US$0,000004479 | -4,88% | 94,85% | - | US$2.293,40 | - |
| 5006 |  Perproject PER | US$0,03087 | -0,36% | -8,96% | - | US$2.345,33 | - |
| 5007 |  PinHub PUB | US$0,002910 | -6,48% | -34,61% | - | US$2.280,73 | - |
| 5008 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01700 | -17,44% | -29,15% | - | US$2.279,68 | - |
| 5009 |  Shila Inu SHIL | US$0,00000007593 | 15,70% | -35,61% | - | US$2.274,22 | - |
| 5010 |  Financie Token FNCT | US$0,002590 | 16,54% | -5,84% | - | US$2.253,85 | - |
| 5011 |  Marshall Inu MRI | US$0,0002214 | -10,04% | -19,26% | - | US$2.270,13 | - |
| 5012 |  Kitten Coin KITTENS | US$0,000000000075 | 16,44% | 6,94% | - | US$2.270,04 | - |
| 5013 |  Next Generation Network NGN | US$0,06116 | 9,66% | -7,40% | - | US$2.344,12 | - |
| 5014 |  Pepe Original Version POV | US$0,000000000442 | -0,58% | -15,14% | - | US$2.252,57 | - |
| 5015 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | 17,73% | 101,06% | - | US$2.242,81 | - |
| 5016 |  Secret SIE | US$0,002510 | 7,72% | 12,86% | - | US$2.228,54 | - |
| 5017 |  Apin Pulse APC | US$0,00001791 | 0,79% | -2,22% | - | US$2.226,85 | - |
| 5018 |  Dragon Soul Token DST | US$0,004294 | -2,85% | -2,93% | - | US$2.213,45 | - |
| 5019 |  Navis NVS | US$0,0000003954 | 2,94% | -16,68% | - | US$2.220,91 | - |
| 5020 |  MonoX Protocol MONO | US$0,03459 | 1,76% | -17,59% | - | US$2.213,93 | - |
| 5021 |  The Simpsons Inu SIMPSONSINU | US$0,000000000165 | 1,67% | -7,04% | - | US$2.236,28 | - |
| 5022 |  bitcastle CASTLE | US$0,0003131 | -1,51% | -9,84% | - | US$2.219,57 | - |
| 5023 |  ProBit Token PROB | US$0,06994 | -0,90% | -8,24% | - | US$2.196,46 | - |
| 5024 |  Wrapped Cardano WADA | US$0,2682 | 1,56% | -8,13% | - | US$2.189,46 | - |
| 5025 |  VARC VARC | US$0,0002611 | 0,18% | -11,27% | - | US$2.240,01 | - |
| 5026 |  SatoshiStreetBets SSB | US$0,000000006577 | -1,14% | -12,77% | - | US$2.186,22 | - |
| 5027 |  Consensus Cell Network ECELL | US$0,001210 | 0,00% | -17,01% | - | US$2.171,96 | - |
| 5028 |  Safuu SAFUU | US$0,06661 | 0,62% | -10,53% | - | US$2.176,26 | - |
| 5029 |  BaseTools BASE | US$0,0003873 | -30,46% | -59,24% | - | US$2.173,63 | - |
| 5030 |  Peperonni PPRNI | US$0,0000002483 | -2,63% | -36,25% | - | US$2.171,74 | - |
| 5031 |  Wolfy Inu WOLFY | US$0,000000003336 | 1,95% | -54,36% | - | US$2.166,97 | - |
| 5032 |  ELF Wallet ELF | US$0,0001272 | 8,59% | -20,63% | - | US$2.166,52 | - |
| 5033 |  Youcoin YOU | US$0,002053 | -0,37% | -14,01% | - | US$2.164,63 | - |
| 5034 |  Dollarmoon DMOON | US$0,01901 | -0,19% | 7,63% | - | US$2.160,83 | - |
| 5035 |  Wrapped SOL XSOL | US$21,74 | 2,06% | -12,50% | - | US$2.159,74 | - |
| 5036 |  CryptHub CRHT | US$0,0001579 | -4,34% | -13,78% | - | US$2.073,45 | - |
| 5037 |  KnightSwap KNIGHT | US$0,003744 | 0,03% | -5,50% | - | US$2.156,36 | - |
| 5038 |  XBot XBOT | US$0,1666 | 0,48% | -36,84% | - | US$2.122,61 | - |
| 5039 |  Wrapped Star WSTR | US$1.747,76 | 3,25% | 4,45% | - | US$2.122,28 | - |
| 5040 |  OvalPixel OPAIG | US$0,0003617 | 6,54% | -14,01% | - | US$2.114,62 | - |
| 5041 |  Troll Face TROLL | US$0,000000000274 | 1,58% | -15,50% | - | US$2.099,06 | - |
| 5042 |  Pikaster SRBP | US$0,0001410 | 6,25% | -16,04% | - | US$2.107,78 | - |
| 5043 |  Shadowcats SHADOWCATS | US$0,1111 | -7,72% | -69,75% | - | US$2.096,92 | - |
| 5044 |  Lillian Token LYF | US$0,02817 | 10,74% | -0,17% | - | US$2.090,42 | - |
| 5045 |  MOMO MOMO | US$0,00001079 | 35,99% | 33,10% | - | US$2.089,72 | - |
| 5046 |  Starter START | US$0,04270 | -47,43% | -60,81% | - | US$2.089,63 | - |
| 5047 |  Luxurious Pro Network Token LPNT | US$0,09887 | 3,13% | 12,88% | - | US$2.088,41 | - |
| 5048 |  A2A A2A | US$0,01034 | -1,09% | -2,54% | - | US$2.082,12 | - |
| 5049 |  UNCL UNCL | US$3,93 | -4,54% | -16,39% | - | US$2.081,43 | - |
| 5050 |  Solpad Finance SOLPAD | US$0,00006217 | -0,50% | -7,72% | - | US$2.059,60 | - |
Tabel di atas menampilkan halaman 101 dari total 191 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.