Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  BMW BMW | US$0,000000000006 | 139,75% | 939,95% | - | US$2.611,13 | - |
| 4952 |  World of Legends WOL | US$0,2010 | -0,49% | -11,42% | - | US$2.611,28 | - |
| 4953 |  Xstudio TXS | US$0,0007112 | 21,15% | 38,16% | - | US$2.603,89 | - |
| 4954 |  Scooby Doo SODO | US$0,000000001170 | 4,90% | -22,16% | - | US$2.570,25 | - |
| 4955 |  Ridotto RDT | US$0,01501 | 3,84% | -10,08% | - | US$2.569,74 | - |
| 4956 |  Tempus TEMP | US$0,03192 | -3,05% | -8,68% | - | US$2.553,02 | - |
| 4957 |  SIRIN LABS Token SRN | US$0,001187 | -3,73% | -16,71% | - | US$2.554,63 | - |
| 4958 |  Drip Network DRIP | US$0,04681 | -1,10% | -13,48% | - | US$2.549,76 | - |
| 4959 |  PepeSol PEPE | US$0,00008622 | 4,61% | -14,07% | - | US$2.548,62 | - |
| 4960 |  BITAY Coin BITAY | US$0,03396 | -0,06% | -5,87% | - | US$2.541,39 | - |
| 4961 |  BankerCoinAda BANK | US$0,0000004296 | 0,57% | -14,18% | - | US$2.540,27 | - |
| 4962 |  0xACID ACID | US$50,52 | -3,75% | -17,85% | - | US$2.538,64 | - |
| 4963 |  Bart Simpson Coin BART | US$0,000000000004 | -0,15% | 11,87% | - | US$2.653,64 | - |
| 4964 |  Layer2DAO L2DAO | US$0,001080 | 1,34% | -10,16% | - | US$2.532,20 | - |
| 4965 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,0001213 | 6,51% | -2,23% | - | US$2.522,71 | - |
| 4966 |  Pendulum PEN | US$0,06119 | 2,34% | 3,68% | - | US$2.511,28 | - |
| 4967 |  Apple Tokenized Stock Defichain DAAPL | US$52,23 | -5,67% | -17,05% | - | US$2.509,13 | - |
| 4968 |  Governance ALGO gALGO | US$0,09536 | 1,41% | -16,28% | - | US$2.507,06 | - |
| 4969 |  Vulture Peak VPK | US$0,01770 | 0,66% | 0,20% | - | US$2.502,32 | - |
| 4970 |  SelfToken SELF | US$0,4831 | 5,37% | 11,46% | - | US$2.500,16 | - |
| 4971 |  Optimus OPT2 OPT2 | US$0,008299 | -13,49% | -11,76% | - | US$2.513,75 | - |
| 4972 |  EYE EYE | US$0,001875 | 7,48% | -25,99% | - | US$2.492,06 | - |
| 4973 |  PornVerse PVERSE | US$0,0003244 | 2,22% | -12,03% | - | US$2.508,65 | - |
| 4974 |  Hosky Token HOSKY | US$0,00000001226 | 0,11% | -1,71% | - | US$2.481,48 | - |
| 4975 |  Moonlight Token MOONLIGHT | US$0,000000002545 | 0,06% | -9,84% | - | US$2.473,09 | - |
| 4976 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | -36,97% | 173,03% | - | US$2.444,98 | - |
| 4977 |  Wrapped Minima WMINIMA | US$0,02009 | -1,27% | -8,56% | - | US$2.412,43 | - |
| 4978 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,0001690 | -1,33% | -29,63% | - | US$2.410,98 | - |
| 4979 |  PixiaAI PIXIA | US$0,003511 | -6,29% | -22,90% | - | US$2.410,90 | - |
| 4980 |  Steakd SDX | US$0,000000005290 | 3,89% | -5,64% | - | US$2.402,38 | - |
| 4981 |  CENTER COIN CENT | US$0,0002300 | 15,00% | 35,34% | - | US$2.502,04 | - |
| 4982 |  Erzurumspor Token ERZ | US$0,2228 | -1,32% | 3,85% | - | US$2.462,37 | - |
| 4983 |  Wrapped USDR WUSDR | US$1,06 | -0,22% | -0,50% | - | US$2.383,90 | - |
| 4984 |  OmniaBot OMNIA | US$0,00000005162 | 7,38% | -53,13% | - | US$2.373,14 | - |
| 4985 |  SPRINT SWP | US$0,0004577 | 2,88% | -27,08% | - | US$2.373,16 | - |
| 4986 |  ITEMVERSE ITEM | US$0,0001838 | -2,64% | -28,42% | - | US$2.357,12 | - |
| 4987 |  Hyperbolic Protocol HYPE | US$0,01330 | 1,32% | 31,27% | - | US$2.352,78 | - |
| 4988 |  WASSIE WASSIE | US$0,0000003440 | -8,95% | -19,43% | - | US$2.352,20 | - |
| 4989 |  Sarcophagus SARCO | US$0,05852 | -0,62% | -14,21% | - | US$2.346,11 | - |
| 4990 |  AliceNet ALCA | US$0,008353 | 0,89% | -11,93% | - | US$2.344,51 | - |
| 4991 |  ぺぺ ぺぺ | US$0,000000000212 | 9,30% | 1,88% | - | US$2.337,51 | - |
| 4992 |  Flare Token 1FLR | US$0,0001762 | 1,04% | -13,91% | - | US$2.326,68 | - |
| 4993 |  DAVE DAVE | US$0,000000003296 | -18,89% | -42,22% | - | US$2.323,24 | - |
| 4994 |  Heaven Token HEAVEN | US$0,002395 | 15,19% | -23,65% | - | US$2.297,38 | - |
| 4995 |  MAIN MAIN | US$0,006952 | 5,44% | 49,37% | - | US$2.225,77 | - |
| 4996 |  ENIGMA ENIGMA | US$0,002919 | -4,00% | -25,30% | - | US$2.310,72 | - |
| 4997 |  REDMARS RMARS | US$0,00003191 | -9,85% | 1,52% | - | US$2.306,71 | - |
| 4998 |  Ltradex LTEX | US$0,000000004238 | -3,35% | -9,89% | - | US$2.390,02 | - |
| 4999 |  HZM Coin HZM | US$0,0004065 | 2,87% | -8,56% | - | US$2.605,84 | - |
| 5000 |  Murasaki MURA | US$1,80 | 2,29% | 11,71% | - | US$2.294,72 | - |
Tabel di atas menampilkan halaman 100 dari total 191 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.