Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Sivasspor Token SIV | US$0,3435 | 0,53% | -15,68% | - | US$4.203,66 | - |
| 4752 |  Tanox LTX | US$0,00002405 | -0,06% | -33,36% | - | US$4.174,86 | - |
| 4753 |  Tesla Tokenized Stock Defichain DTSLA | US$169,16 | -0,33% | 5,04% | - | US$4.173,47 | - |
| 4754 |  Adana Demirspor Token DEMIR | US$1,07 | 1,52% | 3,05% | - | US$4.128,47 | - |
| 4755 |  humanDAO HDAO | US$0,008777 | 3,44% | -2,32% | - | US$4.126,05 | - |
| 4756 |  BigBurn BURN | US$0,00004865 | 6,42% | -47,42% | - | US$4.124,92 | - |
| 4757 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000001620 | -5,26% | -21,04% | - | US$4.113,92 | - |
| 4758 |  BNBFROG BNBFROG | US$0,000000000000 | 100,00% | 100,00% | - | US$4.110,96 | - |
| 4759 |  XDOGE XDOGE | US$0,000000000624 | -2,69% | 580,99% | - | US$4.099,72 | - |
| 4760 |  LFGSwap Finance(CORE) LFG | US$0,002097 | 3,24% | -6,43% | - | US$4.051,49 | - |
| 4761 |  Moon Tropica CAH | US$0,9310 | -2,90% | -13,53% | - | US$4.065,76 | - |
| 4762 |  Heavenland HTO | US$0,001641 | 1,09% | -16,21% | - | US$4.061,31 | - |
| 4763 |  Equalizer DEX EQUAL | US$0,7904 | 4,41% | -11,87% | - | US$4.053,79 | - |
| 4764 |  Pinnako PIKO | US$0,2029 | -4,67% | -25,31% | - | US$4.050,87 | - |
| 4765 |  EventChain EVC | US$0,0006013 | 3,39% | -32,25% | - | US$4.026,17 | - |
| 4766 |  Asgard Games ASG | US$0,0002307 | -12,22% | -0,96% | - | US$4.022,00 | - |
| 4767 |  MaidSafeCoin MAID | US$0,1737 | -0,86% | -2,20% | - | US$4.015,57 | - |
| 4768 |  VaporNodes VPND | US$0,001342 | 2,23% | -7,55% | - | US$4.014,26 | - |
| 4769 |  Anime Token ANI | US$0,0003651 | -25,48% | -17,01% | - | US$4.006,81 | - |
| 4770 |  Creation Energy Join International CEJI | US$0,002191 | -0,05% | -14,45% | - | US$3.949,98 | - |
| 4771 |  Astral AI ASTRAL | US$0,00009365 | 22,96% | 23,08% | - | US$3.986,52 | - |
| 4772 |  Kento $KENTO | US$0,00007059 | 210,00% | 186,40% | - | US$3.969,36 | - |
| 4773 |  Pokemon 2.0 POKEMON2.0 | US$0,000000000000 | 14,02% | -53,09% | - | US$3.968,57 | - |
| 4774 |  Elon GOAT EGT | US$0,0001054 | 3,64% | -12,45% | - | US$3.965,95 | - |
| 4775 |  Ramses Exchange RAM | US$0,008216 | 2,17% | -20,46% | - | US$3.945,38 | - |
| 4776 |  Porta KIAN | US$0,0001510 | 0,00% | 0,03% | - | US$3.986,28 | - |
| 4777 |  Marvin Inu MARVIN | US$0,0000009174 | 7,51% | 6,05% | - | US$3.934,79 | - |
| 4778 |  Crypto Volatility Token CVOL | US$43,98 | -5,21% | 30,69% | - | US$3.934,72 | - |
| 4779 |  IX Swap IXS | US$0,01342 | -3,29% | -11,25% | - | US$4.204,62 | - |
| 4780 |  Clay Nation CLAY | US$0,004834 | 2,11% | -12,17% | - | US$3.921,93 | - |
| 4781 |  Cope COPE | US$0,000003984 | 0,96% | -9,98% | - | US$3.914,39 | - |
| 4782 |  GOLD AI NETWORK TOKEN GAIN | US$5,73 | -12,10% | 26,64% | - | US$3.911,28 | - |
| 4783 |  AutoCrypto AU | US$0,009038 | -1,51% | -10,84% | - | US$3.889,83 | - |
| 4784 |  GREENETH GRE | US$0,00000001199 | 1,14% | -16,19% | - | US$3.854,87 | - |
| 4785 |  PokerFI.Finance POKERFI | US$0,0002135 | 1,88% | 1,11% | - | US$3.841,95 | - |
| 4786 |  Pepi PEPI | US$0,006743 | -0,41% | -31,28% | - | US$3.840,58 | - |
| 4787 |  Arise Chikun CHIKUN | US$0,0001635 | 3,69% | -40,29% | - | US$3.837,35 | - |
| 4788 |  AFKDAO AFK | US$0,001025 | 3,79% | -21,87% | - | US$3.825,53 | - |
| 4789 |  BabyHarryPotterObamaSonic10Inu $BABYBITCOIN | US$0,00002158 | -15,80% | -28,39% | - | US$3.819,76 | - |
| 4790 |  Skrimples SKRIMP | US$0,000004856 | -8,87% | -16,34% | - | US$3.265,73 | - |
| 4791 |  NftyPlay POLO | US$0,0001636 | -0,05% | -6,26% | - | US$3.807,05 | - |
| 4792 |  Wild Island Game WILD | US$0,0002873 | 1,34% | -8,96% | - | US$3.808,15 | - |
| 4793 |  Point Coin POINT | US$0,0001900 | 0,00% | 26,71% | - | US$3.801,71 | - |
| 4794 |  Text2VidAI T2V | US$0,0009506 | 18,48% | -18,91% | - | US$3.777,65 | - |
| 4795 |  Tigres Fan Token TIGRES | US$1,10 | -2,79% | -14,63% | - | US$3.771,13 | - |
| 4796 |  KumaDex Token dKUMA | US$0,0004422 | -2,79% | 4,63% | - | US$3.771,03 | - |
| 4797 |  Pepe AI PEPEAI | US$0,000000000357 | -2,07% | -21,17% | - | US$3.767,62 | - |
| 4798 |  Metatoken MTK | US$0,002155 | 6,74% | -22,73% | - | US$3.943,65 | - |
| 4799 |  HbarSuite HSUITE | US$0,0002711 | 5,98% | -2,55% | - | US$3.700,41 | - |
| 4800 |  HALO COIN HALO | US$0,03302 | -1,87% | -25,07% | - | US$3.729,58 | - |
Tabel di atas menampilkan halaman 96 dari total 191 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.