Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Swipe Bot SWIPE | US$0,2699 | -1,65% | -3,84% | - | US$5.957,02 | - |
| 4602 |  Wrapped SX Network WSX | US$0,09300 | 4,56% | -9,87% | - | US$5.948,65 | - |
| 4603 |  Local Traders LCT | US$0,002068 | -4,18% | -11,56% | - | US$5.933,78 | - |
| 4604 |  LiquiShield LIQS | US$0,004781 | -9,29% | -21,82% | - | US$5.707,36 | - |
| 4605 |  Smart World Union SWU | US$0,005199 | 0,00% | -1,85% | - | US$5.919,32 | - |
| 4606 |  BENQI Liquid Staked AVAX SAVAX | US$11,87 | 0,06% | -12,44% | - | US$5.893,54 | - |
| 4607 |  Quantfury Token QTF | US$6,83 | 0,54% | -6,29% | - | US$5.873,81 | - |
| 4608 |  TeaDAO TEA | US$0,6117 | 9,27% | -16,39% | - | US$5.220,64 | - |
| 4609 |  Shelling SHL | US$0,000004796 | 0,37% | -5,12% | - | US$5.867,24 | - |
| 4610 |  Marnotaur TAUR | US$0,0009099 | 3,41% | -7,11% | - | US$5.855,89 | - |
| 4611 |  Carbify CBY | US$0,3456 | -2,81% | -8,52% | - | US$5.857,33 | - |
| 4612 |  Mars Protocol MARS | US$0,05509 | -1,20% | 2,28% | - | US$5.928,63 | - |
| 4613 |  Fuck Pepe FKPEPE | US$0,000000000293 | 5,74% | -1,55% | - | US$5.911,71 | - |
| 4614 |  GICTrade GICT | US$0,9247 | 6,65% | -0,04% | - | US$5.847,19 | - |
| 4615 |  Black Stallion BS | US$0,06333 | 2,26% | -12,36% | - | US$5.827,02 | - |
| 4616 |  Tongtongcoin TTC | US$0,08150 | 0,00% | 1,66% | - | US$5.835,92 | - |
| 4617 |  Ozone metaverse OZONE | US$0,0007328 | -2,41% | 13,84% | - | US$5.887,77 | - |
| 4618 |  Egg N Partners EGGT | US$0,6221 | -0,12% | -0,06% | - | US$5.808,14 | - |
| 4619 |  MyOwnItem MOI | US$0,0009898 | -1,00% | -10,78% | - | US$5.759,21 | - |
| 4620 |  KOMPETE KOMPETE | US$0,007820 | 0,93% | -10,22% | - | US$5.805,00 | - |
| 4621 |  Nero Token NERO | US$0,0008841 | -5,24% | -12,35% | - | US$6.007,63 | - |
| 4622 |  3d3d 3D3D | US$0,000000000269 | -2,71% | -10,86% | - | US$5.819,59 | - |
| 4623 |  Stargaze STARS | US$0,01030 | 2,31% | 1,18% | - | US$5.770,73 | - |
| 4624 |  PDBC Defichain DPDBC | US$4,33 | -7,72% | -16,20% | - | US$5.768,99 | - |
| 4625 |  JD Coin JDC | US$0,01659 | 5,49% | 15,02% | - | US$5.760,73 | - |
| 4626 |  EAGLE MINING NETWORK EGON | US$0,02162 | -3,31% | 100,58% | - | US$5.757,14 | - |
| 4627 |  Collab.Land COLLAB | US$0,01111 | 2,92% | 2,80% | - | US$5.796,42 | - |
| 4628 |  iShares Silver Trust Defichain DSLV | US$6,51 | -6,98% | -14,74% | - | US$5.728,57 | - |
| 4629 |  CRYPTORG CTG | US$0,09111 | 3,33% | 23,05% | - | US$5.704,68 | - |
| 4630 |  Destiny AI DEST | US$0,000008511 | 13,85% | 30,85% | - | US$5.693,27 | - |
| 4631 |  HALO network HO | US$0,06649 | -4,41% | -12,43% | - | US$5.680,52 | - |
| 4632 |  bobcoin BOBC | US$0,7258 | 0,38% | -10,36% | - | US$5.637,98 | - |
| 4633 |  Runy RUNY | US$0,08119 | -8,10% | -12,86% | - | US$5.683,69 | - |
| 4634 |  StarSharks (SSS) SSS | US$0,06137 | -0,30% | -12,19% | - | US$5.648,59 | - |
| 4635 |  Ethos Reserve Note ERN | US$1,04 | 0,12% | -0,15% | - | US$6.038,66 | - |
| 4636 |  Pepa Inu PEPA | US$0,000000000002 | 0,37% | -21,12% | - | US$5.593,31 | - |
| 4637 |  Advantis ADVT | US$0,000001154 | 2,34% | -12,09% | - | US$5.640,99 | - |
| 4638 |  CryptoXpress XPRESS | US$0,02645 | -12,08% | -6,08% | - | US$5.655,74 | - |
| 4639 |  PRISM Protocol PRISM | US$0,0005223 | 9,12% | 0,65% | - | US$5.613,43 | - |
| 4640 |  Wrapped Everscale WEVER | US$0,05334 | 1,33% | -12,44% | - | US$5.764,53 | - |
| 4641 |  BOUNTYKINDS YU | US$2,48 | 0,89% | -17,80% | - | US$5.591,31 | - |
| 4642 |  WEN Token WEN | US$0,0000006182 | -10,85% | -27,05% | - | US$5.571,32 | - |
| 4643 |  Crown by Third Time Games CROWN | US$0,05602 | -0,94% | 5,25% | - | US$6.114,40 | - |
| 4644 |  Scream SCREAM | US$0,3742 | 6,06% | -12,16% | - | US$5.552,58 | - |
| 4645 |  YAM V1 YAM | US$0,09705 | 4,48% | -10,58% | - | US$5.523,93 | - |
| 4646 |  Acet ACT | US$0,009003 | -0,52% | -13,32% | - | US$5.539,37 | - |
| 4647 |  Savvy SVY | US$0,8121 | 0,47% | -28,18% | - | US$5.512,48 | - |
| 4648 |  Kermit KERMIT | US$0,0001591 | -5,76% | -19,67% | - | US$5.491,24 | - |
| 4649 |  Overnight USDT+ | US$0,9991 | -0,20% | -0,05% | - | US$5.468,50 | - |
| 4650 |  Bananatok BNA | US$0,001358 | 0,62% | -22,34% | - | US$5.411,66 | - |
Tabel di atas menampilkan halaman 93 dari total 191 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.