Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Data Lake LAKE | US$0,003092 | 33,27% | 75,68% | - | US$6.566,77 | - |
| 4552 |  Biometric Financial BIOFI | US$0,0003516 | 2,89% | -21,40% | - | US$5.948,89 | - |
| 4553 |  KuKu KUKU | US$0,00000001739 | -10,62% | -9,59% | - | US$6.640,85 | - |
| 4554 |  Wrapped Brise WBRISE | US$0,0000002000 | 2,37% | -10,94% | - | US$6.675,00 | - |
| 4555 |  Bincentive BCNT | US$0,003835 | -1,43% | -13,89% | - | US$6.672,22 | - |
| 4556 |  Chronos CHR | US$0,01795 | -4,47% | -18,91% | - | US$6.635,93 | - |
| 4557 |  TILWIKI TLW | US$0,08476 | 11,10% | -40,12% | - | US$6.603,09 | - |
| 4558 |  UltronGlow UTG | US$0,3563 | -0,72% | -12,08% | - | US$6.565,54 | - |
| 4559 |  Papa PAPA | US$0,000000000068 | -2,29% | -23,39% | - | US$10.918,02 | - |
| 4560 |  Tomb TOMB | US$0,005379 | 2,91% | -12,65% | - | US$6.547,56 | - |
| 4561 |  Alchemy ACOIN | US$0,02146 | 9,01% | -4,53% | - | US$6.531,43 | - |
| 4562 |  Neuroni AI NEURONI | US$0,1548 | 4,67% | 66,54% | - | US$6.527,75 | - |
| 4563 |  SaitaBit SAITABIT | US$0,0003192 | -0,28% | -12,13% | - | US$6.523,26 | - |
| 4564 |  Aurora Klay ARA | US$0,001006 | -3,33% | -8,59% | - | US$6.523,23 | - |
| 4565 |  Genesis Universe GUT | US$0,06761 | -0,83% | -5,23% | - | US$6.485,39 | - |
| 4566 |  GXChain GXC | US$0,3171 | 1,23% | 3,78% | - | US$6.463,70 | - |
| 4567 |  FX1Sports FX1 | US$0,005496 | -4,82% | -29,56% | - | US$6.452,86 | - |
| 4568 |  Combustion FIRE | US$0,0003288 | 16,05% | 55,51% | - | US$6.438,65 | - |
| 4569 |  Sigma Pepe SPEPE | US$0,000000000068 | 11,72% | 1,10% | - | US$6.429,08 | - |
| 4570 |  Wojak Finance WOJ | US$0,006141 | -0,23% | -14,52% | - | US$6.364,56 | - |
| 4571 |  SUPE SUPE | US$0,004519 | 3,94% | -27,60% | - | US$6.381,03 | - |
| 4572 |  NOOT $NOOT | US$0,000000000945 | 3,53% | -25,95% | - | US$6.349,92 | - |
| 4573 |  TurboDEX TURBO | US$0,5064 | 6,54% | -2,58% | - | US$6.330,74 | - |
| 4574 |  Olea Token OLEA | US$0,02729 | 5,26% | -18,97% | - | US$6.300,35 | - |
| 4575 |  Arken Finance ARKEN | US$0,001945 | -1,82% | -12,22% | - | US$6.312,15 | - |
| 4576 |  Bankless DAO BANK | US$0,004208 | 4,68% | -7,09% | - | US$6.278,91 | - |
| 4577 |  Housing and Crypto Finance HCF | US$0,04150 | 1,12% | -4,31% | - | US$6.269,18 | - |
| 4578 |  Takamaka TKG | US$1,75 | -0,49% | -1,60% | - | US$6.246,70 | - |
| 4579 |  Metababy BABY | US$0,001965 | 16,04% | -27,91% | - | US$6.238,89 | - |
| 4580 |  CrowdSwap CROWD | US$0,01775 | -2,63% | -14,03% | - | US$6.225,09 | - |
| 4581 |  Solanax SOLD | US$0,001113 | 2,19% | 41,66% | - | US$6.217,40 | - |
| 4582 |  DEFY DEFY | US$0,004276 | 2,15% | 4,89% | - | US$6.199,89 | - |
| 4583 |  DOLZ DOLZ | US$0,01446 | -0,08% | -0,03% | - | US$6.174,72 | - |
| 4584 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | -13,83% | - | US$6.671,24 | - |
| 4585 |  G999 G999 | US$0,003982 | -7,44% | -7,36% | - | US$6.170,64 | - |
| 4586 |  MAGIKAL.ai MGKL | US$0,00000004345 | 0,33% | -8,24% | - | US$6.174,18 | - |
| 4587 |  Good Person Coin GPCX | US$0,001087 | 0,00% | -4,02% | - | US$6.390,81 | - |
| 4588 |  Gamma GAMMA | US$0,1439 | 0,87% | -29,46% | - | US$6.144,99 | - |
| 4589 |  NeoCortexAI nCORAI | US$0,0009115 | -5,24% | -0,90% | - | US$6.268,26 | - |
| 4590 |  Onchain Trade OT | US$0,07146 | 1,39% | -19,46% | - | US$6.129,03 | - |
| 4591 |  DEXO DEXO | US$0,003620 | -9,46% | -15,45% | - | US$6.098,23 | - |
| 4592 |  Seedify NFT Space SNFTS | US$0,001615 | 0,98% | -11,29% | - | US$6.056,26 | - |
| 4593 |  Digimon Rabbit DRB | US$0,000000000003 | 12,09% | -1,17% | - | US$6.047,76 | - |
| 4594 |  7Pixels 7PXS | US$2,10 | 0,05% | 0,18% | - | US$6.013,00 | - |
| 4595 |  bloXmove Token BLXM | US$0,07231 | -0,39% | -3,10% | - | US$6.026,42 | - |
| 4596 |  Curve Network CURVE | US$0,00004561 | -23,19% | -59,68% | - | US$6.009,56 | - |
| 4597 |  Coin98 Dollar CUSD | US$1,01 | 1,75% | 1,78% | - | US$5.988,73 | - |
| 4598 |  MEGAWEAPON $WEAPON | US$0,2364 | 3,37% | -12,31% | - | US$5.985,45 | - |
| 4599 |  Echoes ECHOES | US$0,000001600 | -7,86% | -36,01% | - | US$5.982,65 | - |
| 4600 |  Shadowswap Finance SHDW | US$0,05270 | -1,76% | -4,98% | - | US$6.049,47 | - |
Tabel di atas menampilkan halaman 92 dari total 191 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.