Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  tBTC TBTC | US$25.379,14 | -2,82% | -11,28% | - | US$4.803,16 | - |
| 4702 |  Crogecoin CROGE | US$0,0002875 | -8,57% | -13,32% | - | US$4.791,34 | - |
| 4703 |  BIT GAME VERSE TOKEN BGVT | US$0,00001625 | 0,28% | -10,49% | - | US$5.152,11 | - |
| 4704 |  Ethereum Meta ETHM | US$0,000000000009 | -43,66% | -48,27% | - | US$4.699,88 | - |
| 4705 |  MarvelDoge MADOG | US$0,0000005440 | 7,66% | 7,08% | - | US$4.948,30 | - |
| 4706 |  Cydotori DOTR | US$0,0004884 | 5,51% | -0,49% | - | US$4.673,02 | - |
| 4707 |  Vibranium Protocol VIB | US$0,04432 | -17,80% | -40,55% | - | US$4.726,23 | - |
| 4708 |  Thetan Coin THC | US$0,0005913 | 0,63% | -10,93% | - | US$4.732,43 | - |
| 4709 |  READ2N RCM | US$0,4471 | 0,27% | -3,50% | - | US$4.760,91 | - |
| 4710 |  DFX Finance DFX | US$0,03978 | -1,58% | -12,68% | - | US$4.707,44 | - |
| 4711 |  Mummy Finance MMY | US$0,5032 | 7,11% | -20,22% | - | US$5.093,79 | - |
| 4712 |  Stylike Governance STYL | US$0,0001092 | -0,62% | -15,37% | - | US$4.704,25 | - |
| 4713 |  Xrpcashone XCE | US$0,00001172 | 3,03% | -12,24% | - | US$4.650,55 | - |
| 4714 |  Cat Color CATCOLOR | US$0,00000003279 | 161,49% | 59,03% | - | US$4.635,75 | - |
| 4715 |  Avocado Blockchain Group AVO | US$0,001036 | 0,43% | 1,99% | - | US$4.610,33 | - |
| 4716 |  Trice TRI | US$0,3999 | 2,56% | 2,60% | - | US$4.559,57 | - |
| 4717 |  BEETroot BEET | US$0,0001280 | -8,16% | -3,26% | - | US$4.546,19 | - |
| 4718 |  PepeGains PEPEGAINS | US$0,001162 | 2,84% | -32,17% | - | US$4.687,55 | - |
| 4719 |  Ethermon EMON | US$0,001067 | 0,57% | 11,68% | - | US$4.481,85 | - |
| 4720 |  Freedom. Jobs. Business. FJB | US$0,0001932 | 3,21% | -13,15% | - | US$4.493,47 | - |
| 4721 |  Ducker DUCKER | US$0,0000005601 | 2,85% | -34,80% | - | US$4.491,91 | - |
| 4722 |  SMP Finance SMPF | US$0,000001066 | 2,56% | -15,85% | - | US$4.478,16 | - |
| 4723 |  Boop BOOP | US$0,07777 | 21,32% | 25,26% | - | US$4.360,40 | - |
| 4724 |  FireBotToken FBX | US$0,4674 | 0,55% | -6,47% | - | US$4.618,48 | - |
| 4725 |  fBomb BOMB | US$0,003819 | 0,13% | -13,89% | - | US$4.445,10 | - |
| 4726 |  Leancoin LEAN | US$0,0003479 | -4,92% | -8,39% | - | US$4.436,31 | - |
| 4727 |  GoHelpFund HELP | US$0,0002611 | 0,18% | -11,27% | - | US$4.424,16 | - |
| 4728 |  Viddli MTY | US$0,001167 | 0,03% | -15,24% | - | US$4.415,41 | - |
| 4729 |  CSR CSR | US$0,01310 | -4,37% | 4,84% | - | US$4.394,71 | - |
| 4730 |  Redemit REDEMIT | US$0,0001399 | 7,77% | 6,32% | - | US$4.390,99 | - |
| 4731 |  Earncraft PLOT | US$0,0002832 | -0,51% | 5,03% | - | US$4.596,73 | - |
| 4732 |  Thug Life THUG | US$0,0001456 | 5,64% | 0,88% | - | US$4.381,44 | - |
| 4733 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$4.354,67 | - |
| 4734 |  BlueBenx BENX | US$0,0001258 | 0,01% | -30,08% | - | US$4.320,70 | - |
| 4735 |  CoinsPaid CPD | US$0,008918 | -0,96% | -6,76% | - | US$4.325,28 | - |
| 4736 |  Savanna SVN | US$0,001652 | 3,00% | -6,73% | - | US$4.331,95 | - |
| 4737 |  wanETH WANETH | US$1.684,01 | 1,16% | -9,71% | - | US$4.322,09 | - |
| 4738 |  Aerie AER | US$0,0003171 | 16,21% | -27,83% | - | US$4.312,04 | - |
| 4739 |  MetaBET MBET | US$0,008491 | 3,21% | -10,75% | - | US$4.305,51 | - |
| 4740 |  RefundToken RFT | US$0,000000000442 | 3,81% | -7,92% | - | US$4.296,07 | - |
| 4741 |  Clore.ai CLORE | US$0,01280 | 17,44% | -9,92% | - | US$4.281,70 | - |
| 4742 |  FitVerse FIT | US$1,01 | 0,43% | -18,02% | - | US$4.284,87 | - |
| 4743 |  ParagonsDAO PDT | US$0,1107 | -1,00% | 42,91% | - | US$4.277,11 | - |
| 4744 |  Gridex GDX | US$0,03421 | -31,34% | 0,61% | - | US$4.243,83 | - |
| 4745 |  Safari Crush SFRC | US$0,0003455 | -5,38% | -20,24% | - | US$4.251,08 | - |
| 4746 |  Decentralized Intelligence Agency DIA | US$0,2350 | 11,47% | 357,66% | - | US$4.250,70 | - |
| 4747 |  Biokript BKPT | US$0,003587 | 0,51% | 4,86% | - | US$4.238,93 | - |
| 4748 |  X X | US$0,0001998 | -12,51% | 142,49% | - | US$4.236,63 | - |
| 4749 |  We All Got Mantle Illness WAGMI | US$0,000000002166 | 25,00% | 56,03% | - | US$4.233,93 | - |
| 4750 |  Crypto Global United CGU | US$0,01456 | 2,20% | -5,63% | - | US$4.231,74 | - |
Tabel di atas menampilkan halaman 95 dari total 191 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.