Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Side.xyz SIDE | US$0,001628 | -9,31% | -16,98% | - | US$3.268,36 | - |
| 4852 |  Game Fantasy Token GFT | US$0,03290 | -1,96% | -21,54% | - | US$3.266,87 | - |
| 4853 |  1Move 1MT | US$0,03449 | -0,24% | -8,83% | - | US$3.261,95 | - |
| 4854 |  Angry Pepe APEPE | US$0,0000009326 | 23,53% | 28,88% | - | US$3.251,66 | - |
| 4855 |  Abel finance ABEL | US$0,008811 | 0,01% | 0,03% | - | US$3.207,02 | - |
| 4856 |  Pomerium Utility Token PMR | US$0,0001922 | -1,05% | -14,76% | - | US$3.246,45 | - |
| 4857 |  HYPERCOMIC HYCO | US$0,08539 | 4,66% | -8,53% | - | US$3.232,72 | - |
| 4858 |  Stabledoc SDT | US$0,005160 | 0,63% | -17,52% | - | US$3.207,71 | - |
| 4859 |  ZooCoin ZOO | US$0,00009227 | -33,73% | -44,71% | - | US$3.206,10 | - |
| 4860 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$23,80 | -9,59% | -19,65% | - | US$3.200,53 | - |
| 4861 |  ChilliSwap CHLI | US$0,04689 | 0,00% | 10,13% | - | US$3.198,81 | - |
| 4862 |  VINLINK VNLNK | US$0,000001173 | -1,33% | -15,44% | - | US$3.189,12 | - |
| 4863 |  SHROOMS AI SHROOMS | US$0,000000000073 | 8,03% | -11,40% | - | US$3.179,95 | - |
| 4864 |  Gains GAINS | US$0,06317 | -2,92% | -11,93% | - | US$3.168,74 | - |
| 4865 |  ShitGPT SGPT | US$0,00003096 | 3,35% | -12,38% | - | US$3.158,17 | - |
| 4866 |  WE2NET WE2NET | US$0,1357 | -0,99% | -16,29% | - | US$3.160,33 | - |
| 4867 |  K-Tune KTT | US$0,002895 | -2,41% | -3,64% | - | US$3.119,82 | - |
| 4868 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | 0,00% | -69,72% | - | US$3.185,38 | - |
| 4869 |  Polygen PGEN | US$0,0001164 | 1,30% | -14,75% | - | US$3.107,92 | - |
| 4870 |  ReactorFusion RF | US$0,01014 | 0,97% | -13,64% | - | US$2.986,20 | - |
| 4871 |  Mundocrypto MCT | US$0,02178 | 4,01% | 2,19% | - | US$3.082,56 | - |
| 4872 |  Shiba Girlfriend SHIBGF | US$0,000000000295 | -7,33% | -6,27% | - | US$3.082,42 | - |
| 4873 |  MonoMoney MONO | US$0,0004556 | -4,05% | -8,60% | - | US$3.072,05 | - |
| 4874 |  SavePlanetEarth SPE | US$0,005283 | -0,50% | -10,08% | - | US$3.069,47 | - |
| 4875 |  MESSI COIN MESSI | US$0,001102 | 0,39% | -60,31% | - | US$3.068,69 | - |
| 4876 |  XFai XFIT | US$0,05489 | -0,38% | -1,10% | - | US$3.067,96 | - |
| 4877 |  Starship STARSHIP | US$0,0006624 | -16,98% | 27,80% | - | US$3.067,67 | - |
| 4878 |  Cosmic FOMO COSMIC | US$0,6622 | -1,30% | -8,59% | - | US$3.072,38 | - |
| 4879 |  Kaizen Corp KZN | US$0,003044 | -29,53% | -33,93% | - | US$3.047,20 | - |
| 4880 |  Ecoreal Estate ECOREAL | US$0,1257 | -0,20% | -0,17% | - | US$3.151,83 | - |
| 4881 |  WX Token WX | US$0,01204 | 25,91% | -18,61% | - | US$3.037,56 | - |
| 4882 |  BANK (BRC) BANK | US$0,002000 | 0,00% | -4,73% | - | US$3.010,84 | - |
| 4883 |  DONASWAP V2 DONA | US$0,000001665 | -1,55% | -11,08% | - | US$3.028,22 | - |
| 4884 |  ResearchCoin RSC | US$0,01386 | -5,64% | -22,10% | - | US$3.027,57 | - |
| 4885 |  Rizz Token $RIZZ | US$0,000000000427 | 19,23% | 5,40% | - | US$3.027,40 | - |
| 4886 |  Invesco QQQ Trust Defichain DQQQ | US$109,25 | -6,52% | -14,79% | - | US$3.024,69 | - |
| 4887 |  Nominex NMX | US$0,02244 | -0,24% | -2,87% | - | US$3.024,49 | - |
| 4888 |  CPChain CPC | US$0,0009744 | -11,52% | -9,87% | - | US$2.800,82 | - |
| 4889 |  Duzce Token DUZCE | US$0,08928 | 0,40% | -7,73% | - | US$2.996,91 | - |
| 4890 |  PepeUSDT PPUSDT | US$0,000000000218 | -10,35% | -2,21% | - | US$3.046,35 | - |
| 4891 |  YOM YOM | US$0,003291 | 9,48% | -18,15% | - | US$2.989,60 | - |
| 4892 |  XShiba Inu XSHIBA | US$0,000002582 | -5,50% | 0,00% | - | US$2.983,19 | - |
| 4893 |  Modex MODEX | US$0,05501 | -1,40% | 166,30% | - | US$3.030,00 | - |
| 4894 |  Athos Finance ATH | US$0,05064 | -8,95% | -10,64% | - | US$2.962,35 | - |
| 4895 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000004298 | -0,02% | -26,18% | - | US$2.953,11 | - |
| 4896 |  DeFinity DEFX | US$0,01055 | 11,81% | 24,53% | - | US$2.952,61 | - |
| 4897 |  Empowa EMP | US$0,09978 | 2,63% | -23,28% | - | US$2.949,97 | - |
| 4898 |  ChoccySwap CCY | US$0,006865 | 3,82% | -30,84% | - | US$2.946,92 | - |
| 4899 |  Million Dollar Baby MDB | US$0,004613 | 3,13% | -15,34% | - | US$2.946,27 | - |
| 4900 |  Bitcoin Bam BTCBAM | US$0,8584 | -11,32% | -11,30% | - | US$2.892,78 | - |
Tabel di atas menampilkan halaman 98 dari total 191 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.