Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Pepe Analytics PEPEAI | US$0,002481 | 0,67% | -38,65% | - | US$5.425,03 | - |
| 4652 |  SPEXY SPX | US$0,00000004389 | -38,37% | 2,00% | - | US$5.399,84 | - |
| 4653 |  Unicorn Milk UNIM | US$0,0004345 | 0,25% | -24,37% | - | US$5.402,73 | - |
| 4654 |  Piggy Finance PIGGY | US$0,0002710 | -0,73% | -0,33% | - | US$5.337,14 | - |
| 4655 |  TiTi Protocol TITI | US$0,009019 | -2,34% | -25,08% | - | US$5.378,08 | - |
| 4656 |  META ARENA META | US$0,01178 | 4,20% | -3,43% | - | US$5.395,55 | - |
| 4657 |  LoungeM LZM | US$0,05682 | 0,34% | -1,58% | - | US$5.407,52 | - |
| 4658 |  Aavegotchi FOMO FOMO | US$0,001908 | 6,58% | 4,77% | - | US$5.357,25 | - |
| 4659 |  COFFEE CF | US$0,05207 | -8,07% | 15,84% | - | US$4.798,85 | - |
| 4660 |  Brise Paradise PRDS | US$0,00009590 | -73,94% | -80,30% | - | US$5.381,10 | - |
| 4661 |  Everex EVX | US$0,006415 | -33,48% | -35,55% | - | US$5.319,27 | - |
| 4662 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 16,67% | 5,00% | - | US$5.417,54 | - |
| 4663 |  Web3Camp 3P | US$0,000000004678 | -3,60% | -10,09% | - | US$5.302,57 | - |
| 4664 |  Litecoin TRC20 LTCT | US$66,01 | -12,10% | -20,34% | - | US$5.297,86 | - |
| 4665 |  Cloudbric CLBK | US$0,001944 | 0,67% | -5,79% | - | US$5.213,33 | - |
| 4666 |  Metaverse Index MVI | US$12,89 | 4,28% | -13,46% | - | US$5.555,43 | - |
| 4667 |  Mover MOVE | US$0,1787 | -1,75% | -14,81% | - | US$5.281,13 | - |
| 4668 |  Traders coin TRDC | US$0,0002150 | -1,12% | -12,23% | - | US$5.407,27 | - |
| 4669 |  AICoin AI | US$0,00002558 | 18,86% | -13,35% | - | US$5.288,13 | - |
| 4670 |  HalfPizza PIZA | US$0,000006989 | 0,28% | -10,89% | - | US$5.243,80 | - |
| 4671 |  RaiseR RZR | US$0,1816 | -0,45% | -2,85% | - | US$5.188,81 | - |
| 4672 |  CheersLand CHEERS | US$0,005342 | 2,78% | 0,60% | - | US$5.188,07 | - |
| 4673 |  GOAL token GOAL | US$0,01800 | -1,10% | -8,13% | - | US$5.178,39 | - |
| 4674 |  Crypto Fight Club FIGHT | US$0,0005610 | -0,78% | -8,70% | - | US$5.166,02 | - |
| 4675 |  Stride Staked Juno STJUNO | US$0,2403 | 0,29% | -16,87% | - | US$6.333,87 | - |
| 4676 |  Artichoke Protocol CHOKE | US$0,02640 | -3,28% | -28,07% | - | US$5.142,23 | - |
| 4677 |  BNB48 Club Token KOGE | US$7,87 | 0,85% | -11,45% | - | US$5.139,05 | - |
| 4678 |  aEGGS aEGGS | US$0,00000007761 | 6,11% | -12,88% | - | US$5.122,48 | - |
| 4679 |  Seba SEBA | US$0,0003480 | -0,55% | -0,52% | - | US$5.099,93 | - |
| 4680 |  Bob AI BOBAI | US$0,00000002190 | 25,89% | 10,14% | - | US$5.107,97 | - |
| 4681 |  DogeArmy DOGRMY | US$0,000000000354 | 4,12% | 33,58% | - | US$5.305,18 | - |
| 4682 |  Jaypeggers JAY | US$3,34 | -0,33% | -8,92% | - | US$5.093,15 | - |
| 4683 |  VAPE VAPE | US$0,6328 | 16,55% | -18,03% | - | US$5.090,44 | - |
| 4684 |  Mainston STON | US$0,0008411 | 3,13% | -16,66% | - | US$5.072,90 | - |
| 4685 |  XcelDefi XLD | US$0,003534 | 3,71% | -9,65% | - | US$5.056,88 | - |
| 4686 |  Txbit Token TXBIT | US$0,001864 | -13,40% | -90,25% | - | US$5.054,98 | - |
| 4687 |  Dinger Token DINGER | US$0,0000004401 | -6,35% | -11,43% | - | US$4.942,33 | - |
| 4688 |  DefiDollar DAO DFD | US$0,001200 | 0,00% | 0,03% | - | US$5.061,06 | - |
| 4689 |  Beethoven X BEETS | US$0,01079 | 3,06% | -17,14% | - | US$5.053,49 | - |
| 4690 |  Microsoft Tokenized Stock Defichain DMSFT | US$94,59 | -8,04% | -17,29% | - | US$4.983,19 | - |
| 4691 |  veDAO WEVE | US$0,0001946 | -8,26% | -1,61% | - | US$4.947,82 | - |
| 4692 |  EUROe Stablecoin EUROE | US$1,08 | -0,36% | -0,93% | - | US$4.930,26 | - |
| 4693 |  Mayfair MAY | US$0,07409 | 23,57% | -21,89% | - | US$4.920,29 | - |
| 4694 |  Radical Chess CHESS | US$0,00001625 | -56,61% | -62,54% | - | US$4.917,02 | - |
| 4695 |  Polkaswap PSWAP | US$0,0006888 | -5,17% | -7,92% | - | US$4.866,99 | - |
| 4696 |  PlutusFi PLUT | US$0,00001907 | 0,00% | 0,03% | - | US$4.231,21 | - |
| 4697 |  Jax.Network WJXN | US$0,2586 | -27,05% | -39,04% | - | US$4.872,96 | - |
| 4698 |  OIL Token OIL | US$0,0001893 | 10,84% | -13,18% | - | US$4.854,72 | - |
| 4699 |  Xrp Classic (new) XRPC | US$0,0006438 | 9,18% | -4,49% | - | US$4.855,84 | - |
| 4700 |  Metropoly METRO | US$0,01501 | 15,45% | 2,57% | - | US$4.843,92 | - |
Tabel di atas menampilkan halaman 94 dari total 191 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.