Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Pick Or Rick RICK | US$0,000000000000 | 1,37% | -18,55% | - | US$7.359,03 | - |
| 4502 |  Digitalcoin DGC | US$0,0006286 | -2,24% | 25,84% | - | US$7.446,61 | - |
| 4503 |  Pika Protocol PIKA | US$0,2633 | 0,03% | -3,59% | - | US$7.459,68 | - |
| 4504 |  Equilibria Finance EQB | US$0,1105 | 2,98% | -14,23% | - | US$7.452,50 | - |
| 4505 |  FOXAI FOXAI | US$0,000000001230 | -22,25% | -55,77% | - | US$7.430,71 | - |
| 4506 |  X7DAO X7DAO | US$0,01194 | -12,15% | -20,77% | - | US$7.399,35 | - |
| 4507 |  MCFinance MCF | US$0,004423 | -0,16% | -3,65% | - | US$7.381,80 | - |
| 4508 |  BattleFly GFLY | US$0,7422 | -2,10% | -18,55% | - | US$7.375,02 | - |
| 4509 |  Wrapped WAN WWAN | US$0,1799 | 0,15% | -9,97% | - | US$7.363,19 | - |
| 4510 |  LUNCARMY LUNCARMY | US$0,000000003599 | 76,71% | 69,00% | - | US$7.389,79 | - |
| 4511 |  SHEESH SHS | US$0,0000004424 | -11,79% | -24,09% | - | US$7.351,90 | - |
| 4512 |  PRNT PRNT | US$0,0001214 | 1,26% | -17,76% | - | US$7.099,08 | - |
| 4513 |  Tidex Token TDX | US$0,02742 | -0,89% | -24,67% | - | US$7.383,96 | - |
| 4514 |  Bikerush BRT | US$0,0009598 | 2,13% | -10,25% | - | US$7.298,40 | - |
| 4515 |  Compound Dai CDAI | US$0,02233 | 0,04% | -0,01% | - | US$7.306,36 | - |
| 4516 |  Yomp YOMP | US$0,3637 | 0,91% | -69,26% | - | US$7.282,88 | - |
| 4517 |  BitDAO BIT | US$0,4272 | -5,09% | -13,23% | - | US$7.278,88 | - |
| 4518 |  Roshambo ROS | US$0,000002356 | 0,63% | 26,23% | - | US$7.270,63 | - |
| 4519 |  CoinClaim CLM | US$0,00003656 | 2,84% | 4,43% | - | US$7.207,31 | - |
| 4520 |  Wanda Exchange WE | US$0,005571 | -0,08% | 0,64% | - | US$7.228,95 | - |
| 4521 |  Reunit wallet REUNI | US$0,6924 | -5,18% | -19,11% | - | US$7.205,44 | - |
| 4522 |  Hedron HDRN | US$0,0000001752 | -2,57% | -3,45% | - | US$7.205,37 | - |
| 4523 |  KRED KRED | US$0,000006177 | -1,31% | -23,90% | - | US$7.185,73 | - |
| 4524 |  DeFi Kingdoms JADE JADE | US$0,008291 | -0,51% | -15,35% | - | US$7.175,76 | - |
| 4525 |  Trisolaris TRI | US$0,001455 | 4,25% | -9,55% | - | US$6.101,66 | - |
| 4526 |  Marble Bet MARBLE | US$0,005166 | -5,46% | -53,12% | - | US$7.165,51 | - |
| 4527 |  Waygate WAY | US$0,01520 | 4,40% | 1,01% | - | US$7.142,53 | - |
| 4528 |  Amazon Tokenized Stock Defichain DAMZN | US$39,80 | -4,46% | -16,97% | - | US$7.137,46 | - |
| 4529 |  IceCream ICE | US$1,13 | 1,41% | -11,20% | - | US$7.097,84 | - |
| 4530 |  AQTIS AQTIS | US$0,001399 | -6,34% | -2,74% | - | US$7.126,63 | - |
| 4531 |  Envoy ENV | US$0,0007999 | 2,56% | -2,41% | - | US$7.071,73 | - |
| 4532 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,2211 | -0,08% | -15,34% | - | US$7.188,72 | - |
| 4533 |  Lenfi LENFI | US$2,38 | 4,99% | -13,31% | - | US$7.095,39 | - |
| 4534 |  Jumbo Exchange JUMBO | US$0,08799 | -0,56% | -4,63% | - | US$7.090,68 | - |
| 4535 |  GenshinFlokiInu GFloki | US$0,000000000523 | 4,29% | -8,60% | - | US$7.038,02 | - |
| 4536 |  HNB Protocol HNB | US$0,007969 | -0,64% | 2,31% | - | US$7.010,48 | - |
| 4537 |  ViteX Coin VX | US$0,03199 | 6,88% | -8,14% | - | US$7.002,06 | - |
| 4538 |  Railgun RAIL | US$0,2854 | 0,98% | -12,20% | - | US$6.980,69 | - |
| 4539 |  BEEP coin BEEP | US$0,00000008800 | -2,35% | -13,17% | - | US$6.968,12 | - |
| 4540 |  Scaleton SCALE | US$0,3195 | 8,43% | 2,39% | - | US$6.933,72 | - |
| 4541 |  BabyPepe BABYPEPE | US$0,000000000076 | 0,99% | -19,56% | - | US$6.896,05 | - |
| 4542 |  Bastion Protocol BSTN | US$0,00008976 | 1,49% | -10,15% | - | US$6.919,19 | - |
| 4543 |  Kylacoin KCN | US$233,47 | -10,77% | -28,89% | - | US$6.901,00 | - |
| 4544 |  Crypto Real Estate CRE | US$0,02838 | 4,64% | 11,37% | - | US$6.879,75 | - |
| 4545 |  New Cat NCT | US$0,000000000044 | 26,48% | -1,28% | - | US$6.873,19 | - |
| 4546 |  LIF3 LSHARE LSHARE | US$43,10 | 2,78% | -15,33% | - | US$6.905,08 | - |
| 4547 |  The Kingdom Coin TKC | US$0,01190 | 13,46% | -8,94% | - | US$6.805,36 | - |
| 4548 |  Guacamole GUAC | US$0,000000003350 | -5,84% | -16,48% | - | US$6.780,85 | - |
| 4549 |  Autonio NIOX | US$0,001339 | -0,10% | -6,01% | - | US$6.753,97 | - |
| 4550 |  Thunder Lands TNDR | US$0,00005913 | -7,55% | -16,84% | - | US$6.738,80 | - |
Tabel di atas menampilkan halaman 91 dari total 191 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.