Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  JumpToken JMPT | US$1,86 | 0,34% | -0,13% | - | US$9.764,24 | - |
| 4402 |  Waggle Network WAG | US$0,001884 | 7,07% | -32,21% | - | US$9.739,85 | - |
| 4403 |  Hivemapper HONEY | US$0,01375 | 0,06% | -0,41% | - | US$9.700,59 | - |
| 4404 |  Archethic UCO | US$0,04306 | 0,59% | -17,21% | - | US$9.625,31 | - |
| 4405 |  Planet Sandbox PSB | US$0,02221 | -0,34% | -7,11% | - | US$9.691,53 | - |
| 4406 |  Soma Network SMA | US$0,0007178 | 73,22% | 257,48% | - | US$9.544,17 | - |
| 4407 |  PoodleFi PFI | US$0,0000009377 | -0,22% | -32,94% | - | US$9.890,16 | - |
| 4408 |  Infinity Skies ISKY | US$0,002560 | 0,62% | -3,53% | - | US$9.463,40 | - |
| 4409 |  Theos THEOS | US$0,0001057 | -0,09% | -11,22% | - | US$9.495,84 | - |
| 4410 |  NiHao NIHAO | US$0,000000000530 | 6,21% | -2,60% | - | US$9.504,56 | - |
| 4411 |  WaultSwap WEX | US$0,000006633 | 0,47% | -16,69% | - | US$9.476,95 | - |
| 4412 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001727 | -1,97% | -5,99% | - | US$9.452,73 | - |
| 4413 |  Lenda LENDA | US$0,0004037 | 0,49% | -6,39% | - | US$9.469,14 | - |
| 4414 |  Community Business Token CBT | US$0,0000004880 | -7,45% | -16,69% | - | US$9.464,22 | - |
| 4415 |  iVipCoin IVIP | US$0,0001211 | 40,97% | 22,35% | - | US$9.410,78 | - |
| 4416 |  Dao Space DAOP | US$0,005503 | 1,33% | -10,23% | - | US$9.401,98 | - |
| 4417 |  AGOV (ANSWER Governance) AGOV | US$0,002581 | 1,57% | -16,06% | - | US$9.397,13 | - |
| 4418 |  MOBLAND SYNR | US$0,0007242 | -1,96% | -11,30% | - | US$9.389,31 | - |
| 4419 |  Elk Finance ELK | US$0,09024 | 0,14% | -5,38% | - | US$9.266,70 | - |
| 4420 |  SpartaDex SPARTA | US$0,3204 | -2,58% | -43,31% | - | US$9.367,79 | - |
| 4421 |  Bajun Network BAJU | US$0,04397 | 4,06% | -16,26% | - | US$9.275,93 | - |
| 4422 |  PEEPO PEEPO | US$0,000000003483 | -0,88% | -21,29% | - | US$9.285,78 | - |
| 4423 |  BTRIPS BTR | US$0,01547 | 8,87% | -22,21% | - | US$9.288,58 | - |
| 4424 |  Monster Galaxy GGM | US$0,002384 | -0,46% | -13,27% | - | US$9.300,82 | - |
| 4425 |  Jerome Powell POWELL | US$0,003320 | 45,22% | 88,29% | - | US$9.277,23 | - |
| 4426 |  eBlockStock EBSO | US$0,01046 | 1,11% | -15,51% | - | US$9.253,19 | - |
| 4427 |  Sipher SIPHER | US$0,04855 | -2,03% | -7,07% | - | US$9.192,66 | - |
| 4428 |  GooseFX GOFX | US$0,001272 | 0,67% | 18,96% | - | US$9.223,80 | - |
| 4429 |  StellaSwap STELLA | US$0,04993 | 0,15% | -46,79% | - | US$9.577,85 | - |
| 4430 |  Electric Cash ELCASH | US$0,9049 | -0,55% | -1,70% | - | US$9.094,15 | - |
| 4431 |  Nomad Exiles PRIDE | US$0,001259 | 0,22% | -7,76% | - | US$9.107,70 | - |
| 4432 |  Spartacus SPA | US$23,82 | -3,21% | -2,94% | - | US$9.081,96 | - |
| 4433 |  ℓUSD LUSD | US$0,9966 | 0,03% | 9,55% | - | US$9.067,93 | - |
| 4434 |  Champignons of Arborethia CHAMPZ | US$0,001879 | 16,01% | -12,87% | - | US$9.369,51 | - |
| 4435 |  SHIKOKU SHIK | US$0,000000000696 | 6,21% | -9,59% | - | US$9.050,32 | - |
| 4436 |  Muverse Token MCT | US$0,03784 | -2,08% | 46,64% | - | US$9.040,14 | - |
| 4437 |  Bitpaid Token BTP | US$0,8566 | 9,11% | -7,30% | - | US$9.037,23 | - |
| 4438 |  MOOI Network MOOI | US$0,1443 | -0,69% | -5,03% | - | US$9.021,85 | - |
| 4439 |  Wrapped BESC WBESC | US$0,9440 | 4,69% | 7,01% | - | US$8.966,27 | - |
| 4440 |  Chives Coin XCC | US$0,0004439 | -3,69% | -6,30% | - | US$8.748,32 | - |
| 4441 |  Sense4FIT SFIT | US$0,003458 | 0,93% | -11,48% | - | US$8.896,02 | - |
| 4442 |  Farmer Friends FRENS | US$0,01258 | -12,85% | 200,63% | - | US$8.837,45 | - |
| 4443 |  PUG AI PUGAI | US$0,000000000339 | 2,32% | -8,66% | - | US$8.817,34 | - |
| 4444 |  Yesports YESP | US$0,0008634 | 1,63% | -7,83% | - | US$9.201,54 | - |
| 4445 |  Cub Finance CUB | US$0,009211 | 0,38% | -7,79% | - | US$8.799,50 | - |
| 4446 |  ENNO Cash ENNO | US$0,02520 | -1,18% | -20,23% | - | US$8.697,41 | - |
| 4447 |  APWine Finance APW | US$0,2766 | -5,12% | -7,81% | - | US$8.716,13 | - |
| 4448 |  Starterpool SPOL | US$0,07365 | 2,42% | 17,97% | - | US$8.691,21 | - |
| 4449 |  BIBI BIBI | US$0,000000000210 | -0,99% | -23,03% | - | US$8.684,31 | - |
| 4450 |  Eggs EGGS | US$0,0000001502 | -8,70% | -15,94% | - | US$8.674,01 | - |
Tabel di atas menampilkan halaman 89 dari total 191 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.