Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Ethereans OS | US$0,6538 | 6,06% | -7,23% | - | US$1.406,89 | - |
| 5202 |  Lydia Finance LYD | US$0,0004871 | 1,01% | -9,58% | - | US$1.405,38 | - |
| 5203 |  Mugen Finance MGN | US$62,63 | -4,89% | -1,11% | - | US$1.401,47 | - |
| 5204 |  Vetter Token VETTER | US$0,0004404 | 2,22% | 13,66% | - | US$1.398,01 | - |
| 5205 |  Legacy ICHI ICHI | US$1,96 | 1,14% | -8,53% | - | US$1.396,71 | - |
| 5206 |  Algomint GOBTC | US$26.166,87 | 1,69% | -11,27% | - | US$1.462,37 | - |
| 5207 |  This is Fine FINE | US$0,00000007775 | -37,70% | -44,31% | - | US$1.393,90 | - |
| 5208 |  PLOUTΩS PLOUTΩS | US$0,000002258 | 1,48% | 1,43% | - | US$1.387,59 | - |
| 5209 |  Mobility Coin MOBIC | US$0,002754 | -19,90% | -37,81% | - | US$1.385,02 | - |
| 5210 |  GenomicDao G-Stroke PCSP | US$0,002184 | -1,24% | -9,77% | - | US$1.381,65 | - |
| 5211 |  Zinari ZINA | US$0,00002300 | 0,02% | 0,01% | - | US$1.379,00 | - |
| 5212 |  StakeWise RETH2 | US$1.658,74 | 0,78% | -9,69% | - | US$1.377,20 | - |
| 5213 |  impactMarket PACT | US$0,0001649 | 2,27% | -21,33% | - | US$1.376,03 | - |
| 5214 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | -50,00% | 0,00% | - | US$1.375,43 | - |
| 5215 |  Ankr Staked MATIC ankrMATIC | US$0,6500 | -0,05% | -15,35% | - | US$1.374,72 | - |
| 5216 |  Pegaxy PGX | US$0,004193 | 1,56% | -1,16% | - | US$1.364,92 | - |
| 5217 |  Kortana KORA | US$0,002952 | -2,97% | -5,23% | - | US$1.366,32 | - |
| 5218 |  HITOP HITOP | US$0,00006527 | -49,99% | 0,02% | - | US$1.365,22 | - |
| 5219 |  Butterfly Protocol BFLY | US$0,01776 | 0,68% | -6,45% | - | US$1.353,90 | - |
| 5220 |  Brewlabs BREWLABS | US$0,005095 | 3,58% | 6,60% | - | US$1.353,46 | - |
| 5221 |  Iustitia Coin IUS | US$0,0001102 | 0,50% | 0,00% | - | US$1.385,91 | - |
| 5222 |  Mimo Governance Token MIMO | US$0,01467 | 1,88% | -19,96% | - | US$1.344,58 | - |
| 5223 |  Hobbes HOBBES | US$0,00000003970 | -3,60% | -16,37% | - | US$1.337,52 | - |
| 5224 |  Graphene GFN | US$0,002250 | -3,79% | -9,04% | - | US$1.337,03 | - |
| 5225 |  Posschain POSS | US$0,001066 | -0,18% | 4,88% | - | US$1.336,10 | - |
| 5226 |  stake.link SDL | US$0,1858 | 0,11% | -20,49% | - | US$1.326,02 | - |
| 5227 |  Generaitiv GAI | US$0,07956 | 2,32% | -2,13% | - | US$1.325,23 | - |
| 5228 |  Digitex Games DGTX | US$0,00006956 | -2,38% | -8,59% | - | US$1.323,64 | - |
| 5229 |  Spring SPRING | US$0,003012 | 4,06% | -10,47% | - | US$1.352,06 | - |
| 5230 |  AI Trader AIT | US$0,001931 | -9,83% | -50,61% | - | US$1.314,77 | - |
| 5231 |  Cake Monster MONSTA | US$0,0002041 | 7,89% | -4,05% | - | US$1.314,46 | - |
| 5232 |  Summer SUMMER | US$0,003438 | 0,73% | -13,66% | - | US$1.328,08 | - |
| 5233 |  PepeMo PEPEMO | US$0,000000000155 | 3,32% | -33,03% | - | US$1.312,94 | - |
| 5234 |  Momentum MASS | US$0,6964 | -2,52% | -5,35% | - | US$1.312,49 | - |
| 5235 |  Bitsten Token BST | US$0,001144 | -93,73% | 9,55% | - | US$1.341,68 | - |
| 5236 |  Avrora Metaverse AVR | US$0,1155 | -6,54% | -46,59% | - | US$1.307,10 | - |
| 5237 |  Quidd QUIDD | US$0,005740 | 12,19% | -1,36% | - | US$1.304,65 | - |
| 5238 |  TipsyCoin $TIPSY | US$0,00003894 | 0,54% | 7,50% | - | US$1.292,08 | - |
| 5239 |  Goat Gang GGT | US$0,1703 | -19,29% | -65,30% | - | US$1.357,44 | - |
| 5240 |  Crypto Royale ROY | US$0,001936 | 7,97% | -4,06% | - | US$1.284,11 | - |
| 5241 |  Stablecoin STABLE | US$0,000008590 | 1,47% | -2,04% | - | US$1.283,53 | - |
| 5242 |  COIN COIN | US$0,0005400 | -6,43% | -40,83% | - | US$1.282,63 | - |
| 5243 |  Goerli ETH GETH | US$0,1211 | 1,34% | -9,02% | - | US$1.280,88 | - |
| 5244 |  CryptoTwitter CT | US$0,000000000287 | -9,73% | 22,43% | - | US$1.280,10 | - |
| 5245 |  Plutonians RPC | US$0,00001587 | -9,95% | -11,49% | - | US$1.277,19 | - |
| 5246 |  dexSHARE DEXSHARE | US$0,09685 | -13,56% | 18,52% | - | US$1.275,10 | - |
| 5247 |  Galvan IZE | US$0,0005677 | -12,33% | -29,16% | - | US$1.271,84 | - |
| 5248 |  DegenDuckRace $QUACK | US$0,002669 | 0,40% | -29,67% | - | US$1.271,18 | - |
| 5249 |  DOPE Coin DOPE | US$0,0001160 | -18,02% | -42,81% | - | US$1.269,31 | - |
| 5250 |  Cryptolic CPTLC | US$0,000000000442 | -4,70% | -24,32% | - | US$1.267,55 | - |
Tabel di atas menampilkan halaman 105 dari total 191 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.