Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Naetion NTN | US$0,0005959 | -3,82% | -23,03% | - | US$1.169,08 | - |
| 5302 |  Chikn Egg EGG | US$0,01410 | -0,20% | -12,67% | - | US$1.153,66 | - |
| 5303 |  Rin Tin Tin RIN | US$0,0000001224 | 12,34% | 112,75% | - | US$1.163,70 | - |
| 5304 |  pTokens BTC pBTC | US$23.868,55 | 1,21% | 158,27% | - | US$1.162,60 | - |
| 5305 |  Golden Ball GLB | US$0,000002472 | 1,88% | -15,49% | - | US$1.160,77 | - |
| 5306 |  Meme Network MEME | US$0,000006351 | -5,82% | -11,21% | - | US$1.206,72 | - |
| 5307 |  BotX BOTX | US$0,2169 | 1,34% | -14,25% | - | US$1.515,67 | - |
| 5308 |  Waifu WAIFU | US$0,0008446 | 2,70% | -5,05% | - | US$1.113,25 | - |
| 5309 |  Parrotly PBIRB | US$0,0000001385 | -7,11% | -23,07% | - | US$1.149,77 | - |
| 5310 |  Spintop SPIN | US$0,004618 | 0,01% | -13,66% | - | US$1.138,71 | - |
| 5311 |  LUXO LUXO | US$0,05700 | 3,64% | -5,22% | - | US$1.146,50 | - |
| 5312 |  Affinity AFNTY | US$0,000001838 | 1,27% | 1,96% | - | US$1.140,40 | - |
| 5313 |  CoinRadr RADR | US$0,00005999 | 0,00% | 0,03% | - | US$1.167,18 | - |
| 5314 |  Artube ATT | US$0,0002714 | 7,02% | -3,94% | - | US$1.138,37 | - |
| 5315 |  Age of Tanks A.O.T | US$0,0005302 | -11,30% | -20,77% | - | US$1.130,07 | - |
| 5316 |  Cannaland Token CNLT | US$0,2346 | 0,00% | -1,15% | - | US$1.126,65 | - |
| 5317 |  Artificial Intelligence AI | US$0,0000002599 | 13,72% | 2,09% | - | US$1.122,27 | - |
| 5318 |  Samurai Legends SMG | US$0,00001713 | -14,10% | -65,75% | - | US$1.128,31 | - |
| 5319 |  Akoin AKN | US$0,005074 | 0,00% | -27,45% | - | US$1.119,74 | - |
| 5320 |  Hatayspor Token HATAY | US$0,3523 | -8,54% | 5,07% | - | US$1.116,50 | - |
| 5321 |  Style STYLE | US$0,03570 | 0,86% | -36,13% | - | US$1.129,09 | - |
| 5322 |  Cremation Coin CREMAT | US$0,0000001573 | 26,55% | 8,49% | - | US$1.115,17 | - |
| 5323 |  DEXART DXA | US$0,0008125 | -3,40% | -0,62% | - | US$1.110,72 | - |
| 5324 |  LEXER Markets LEX | US$0,005974 | -0,34% | -15,05% | - | US$1.108,43 | - |
| 5325 |  TOR TOR | US$0,05619 | 1,90% | -14,57% | - | US$1.101,56 | - |
| 5326 |  P Pizza PPIZZA | US$0,0000003409 | -2,24% | -18,81% | - | US$1.100,61 | - |
| 5327 |  Hadeswap HADES | US$0,1217 | 0,92% | -12,90% | - | US$1.099,65 | - |
| 5328 |  Phiat.io ePhiat | US$0,03079 | -16,29% | -9,87% | - | US$1.098,70 | - |
| 5329 |  9GAG 9GAG | US$0,000000000000 | -10,14% | 13,32% | - | US$1.098,06 | - |
| 5330 |  Bitpanda Ecosystem Token BEST | US$0,4098 | 0,30% | 1,02% | - | US$1.097,21 | - |
| 5331 |  Lisa Simpson LISA | US$0,000000000000 | -0,42% | 33,40% | - | US$1.096,64 | - |
| 5332 |  Enrex ENRX | US$0,00005377 | 0,12% | -1,88% | - | US$1.096,44 | - |
| 5333 |  ABC PoS Pool ABC | US$1,18 | 0,37% | -25,94% | - | US$1.100,26 | - |
| 5334 |  LarryCoin LARRY | US$0,000002600 | 18,28% | 5,65% | - | US$1.095,85 | - |
| 5335 |  BNBPot BNBP | US$0,9066 | 0,05% | -0,06% | - | US$1.094,76 | - |
| 5336 |  uShark USHA | US$0,0002243 | 1,95% | -25,78% | - | US$1.105,20 | - |
| 5337 |  Celo Brazilian Real CREAL | US$0,1988 | -0,53% | -1,29% | - | US$1.085,51 | - |
| 5338 |  Wonderful Memories WMEMO | US$31.056,95 | 0,24% | -2,70% | - | US$1.080,07 | - |
| 5339 |  zkLaunchpad ZKPAD | US$0,003451 | 0,31% | -11,98% | - | US$1.078,93 | - |
| 5340 |  Fame Reward Plus FRP | US$2,04 | -7,95% | -27,07% | - | US$1.076,61 | - |
| 5341 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002583 | 13,66% | 75,38% | - | US$1.074,76 | - |
| 5342 |  COLLARSWAP COLLAR | US$0,00000002144 | -9,19% | -20,45% | - | US$1.109,46 | - |
| 5343 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000083 | -16,27% | -50,31% | - | US$1.066,32 | - |
| 5344 |  AIBabyDoge AIBABYDOGE | US$0,000000000000 | -12,77% | -27,97% | - | US$1.062,66 | - |
| 5345 |  NOX NOX | US$0,02550 | -0,01% | 4,08% | - | US$1.056,52 | - |
| 5346 |  IMVU VCORE | US$0,004655 | 1,28% | -2,23% | - | US$1.049,08 | - |
| 5347 |  Bobo BOBO | US$0,000000000915 | -0,41% | -10,11% | - | US$938,57 | - |
| 5348 |  Reddit REDDIT | US$0,0008152 | -5,69% | -18,30% | - | US$1.039,15 | - |
| 5349 |  NFTNetwork NFTN | US$0,00002558 | 34,66% | -5,12% | - | US$1.062,80 | - |
| 5350 |  R34P R34P | US$19,98 | 0,32% | -18,40% | - | US$1.037,69 | - |
Tabel di atas menampilkan halaman 107 dari total 191 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.