Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Ditto Staked Aptos stAPT | US$6,20 | 3,08% | -16,22% | - | US$55.539,91 | - |
| 3302 |  Newton NEW | US$0,00004238 | 31,04% | 37,67% | - | US$55.748,84 | - |
| 3303 |  Funny Coin FUC | US$0,02941 | 0,49% | -19,79% | - | US$55.370,32 | - |
| 3304 |  ADAX ADAX | US$0,006862 | -36,45% | -57,33% | - | US$54.758,30 | - |
| 3305 |  BabyAMA BAMA | US$0,000000000852 | 0,57% | -12,27% | - | US$53.986,68 | - |
| 3306 |  Agility LSD AGI | US$0,004500 | 7,56% | -3,60% | - | US$54.725,69 | - |
| 3307 |  MN Bridge MNB | US$0,001123 | 7,46% | 11,67% | - | US$54.690,67 | - |
| 3308 |  Buff Doge Coin DOGECOIN | US$0,000000001240 | -0,25% | -9,10% | - | US$54.668,09 | - |
| 3309 |  Game Coin GMEX | US$0,0001510 | 0,30% | -15,10% | - | US$55.002,35 | - |
| 3310 |  Denizlispor Fan Token DNZ | US$0,0008056 | -1,37% | 1,73% | - | US$55.340,91 | - |
| 3311 |  Homeros HMR | US$0,003977 | 0,05% | -6,26% | - | US$54.619,03 | - |
| 3312 |  BiLira TRYB | US$0,03596 | 0,36% | 0,54% | - | US$54.310,20 | - |
| 3313 |  MetaMAFIA MAF | US$0,09898 | 0,61% | -0,87% | - | US$54.433,93 | - |
| 3314 |  Space Misfits SMCW | US$0,005695 | -0,08% | 1,47% | - | US$53.900,45 | - |
| 3315 |  Bridge Network BRDG | US$0,0003236 | -1,23% | 9,35% | - | US$53.566,07 | - |
| 3316 |  Squid Game SQUID | US$0,006112 | 1,84% | -0,92% | - | US$55.194,41 | - |
| 3317 |  Proteo DeFi PROTEO | US$0,2726 | -1,16% | -23,27% | - | US$53.370,32 | - |
| 3318 |  Astra DAO ASTRADAO | US$0,00000004051 | 2,16% | -3,35% | - | US$53.240,43 | - |
| 3319 |  Ai.com AI | US$0,005108 | -1,85% | 60,92% | - | US$52.283,57 | - |
| 3320 |  VNX Swiss Franc VCHF | US$1,13 | -0,01% | -0,53% | - | US$52.861,11 | - |
| 3321 |  GMD Protocol GMD | US$54,76 | 5,63% | -16,46% | - | US$52.604,62 | - |
| 3322 |  Wrapped Core WCORE | US$0,7766 | 5,28% | -10,27% | - | US$52.508,69 | - |
| 3323 |  XRP2.0 XRP2 | US$0,0001858 | -12,45% | 35,28% | - | US$53.499,34 | - |
| 3324 |  Popcoin POP | US$0,0000002682 | -7,42% | -29,45% | - | US$52.262,89 | - |
| 3325 |  Orca ORCA | US$0,8225 | -0,14% | -11,84% | - | US$52.230,80 | - |
| 3326 |  Smart Game Finance SMART | US$0,008607 | 4,72% | 0,30% | - | US$51.584,55 | - |
| 3327 |  DfiStarter DFI | US$0,002898 | 0,45% | -1,99% | - | US$51.829,53 | - |
| 3328 |  KittyCake KCAKE | US$0,0000006889 | -0,01% | -0,03% | - | US$52.146,77 | - |
| 3329 |  HBARX HBARX | US$0,08185 | 11,05% | 14,95% | - | US$51.434,16 | - |
| 3330 |  Evanesco Network EVA | US$0,0006233 | 20,35% | 24,76% | - | US$51.361,15 | - |
| 3331 |  Big Eyes BIG | US$0,000006805 | -12,73% | -51,17% | - | US$52.114,96 | - |
| 3332 |  AptosLaunch Token ALT | US$0,01585 | 6,34% | -6,67% | - | US$52.058,33 | - |
| 3333 |  GAMER GMR | US$0,005073 | -1,22% | -12,51% | - | US$51.696,37 | - |
| 3334 |  Brazilian Digital Token BRZ | US$0,1996 | -0,11% | -1,82% | - | US$51.728,19 | - |
| 3335 |  GrabCoinClub GC | US$0,0008509 | 12,64% | -4,12% | - | US$51.615,89 | - |
| 3336 |  sETH2 SETH2 | US$1.661,98 | 0,80% | -9,66% | - | US$51.281,32 | - |
| 3337 |  Volare Network VOLR | US$0,6239 | 0,27% | 0,48% | - | US$51.301,65 | - |
| 3338 |  DucatusX DUCX | US$0,006849 | 0,00% | -0,83% | - | US$51.492,06 | - |
| 3339 |  Virtual Trade Token VTT | US$0,02182 | -0,39% | -1,30% | - | US$51.313,17 | - |
| 3340 |  Holonus HLN | US$0,0003551 | 2,48% | 42,94% | - | US$51.331,15 | - |
| 3341 |  BetaCarbon BCAU | US$0,02452 | 6,45% | -2,27% | - | US$50.081,66 | - |
| 3342 |  Lil Floki LILFLOKI | US$0,000000000067 | -0,02% | -8,16% | - | US$50.955,02 | - |
| 3343 |  GAIA Everworld GAIA | US$0,003043 | 5,11% | 4,89% | - | US$50.668,77 | - |
| 3344 |  Stader BNBx BNBX | US$229,69 | 0,37% | -9,92% | - | US$50.663,92 | - |
| 3345 |  QMALL TOKEN QMALL | US$0,1130 | 0,40% | -8,28% | - | US$50.466,84 | - |
| 3346 |  Stox STX | US$0,003467 | 1,47% | -5,96% | - | US$50.322,49 | - |
| 3347 |  STREETH STREETH | US$0,0007379 | -0,14% | -1,57% | - | US$50.266,04 | - |
| 3348 |  Moss Carbon Credit MCO2 | US$1,11 | 0,74% | 2,23% | - | US$50.840,90 | - |
| 3349 |  Paras PARAS | US$0,007926 | 1,55% | -7,25% | - | US$50.010,35 | - |
| 3350 |  Spool DAO SPOOL | US$0,3048 | 0,55% | -10,99% | - | US$49.642,13 | - |
Tabel di atas menampilkan halaman 67 dari total 191 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.