Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Proof Of Pepe POP | US$0,0005888 | -4,26% | -33,64% | - | US$49.231,78 | - |
| 3352 |  PLEBToken PLEB | US$0,000000001475 | 0,91% | -0,71% | - | US$49.600,97 | - |
| 3353 |  PulseAI PULSE | US$0,000003275 | -11,94% | -21,97% | - | US$51.132,09 | - |
| 3354 |  Black Phoenix BPX | US$0,00003094 | 0,45% | -0,42% | - | US$49.546,77 | - |
| 3355 |  xExchange MEX | US$0,000004633 | 0,48% | -10,45% | - | US$49.254,06 | - |
| 3356 |  Gold Secured Currency GSX | US$0,001100 | -21,43% | -21,40% | - | US$49.163,71 | - |
| 3357 |  Scotty Beam SCOTTY | US$0,0009168 | -0,11% | -1,66% | - | US$49.187,46 | - |
| 3358 |  GoMeat GOMT | US$0,2210 | 0,45% | 0,49% | - | US$48.918,83 | - |
| 3359 |  Perpy PRY | US$0,004218 | -2,91% | -19,20% | - | US$48.778,23 | - |
| 3360 |  WeSendit WSI | US$0,01625 | -1,64% | -10,24% | - | US$48.945,52 | - |
| 3361 |  LUCA LUCA | US$0,6037 | -0,77% | -10,20% | - | US$48.757,72 | - |
| 3362 |  Evany EVY | US$0,005175 | -3,92% | -62,04% | - | US$48.758,05 | - |
| 3363 |  Bibox Token BIX | US$0,003580 | 3,99% | -7,83% | - | US$48.763,36 | - |
| 3364 |  BlockEscrow BET | US$0,0005023 | -25,73% | -37,16% | - | US$52.402,69 | - |
| 3365 |  SpaceXCoin SPXC | US$0,000000000192 | -12,93% | -22,80% | - | US$48.314,05 | - |
| 3366 |  Suiswap SSWP | US$0,0003603 | 9,18% | -8,28% | - | US$48.429,58 | - |
| 3367 |  Oi! Network MOM | US$0,001359 | 62,20% | 96,24% | - | US$51.304,71 | - |
| 3368 |  Streakk Chain STKC | US$7,93 | -0,02% | -2,46% | - | US$48.124,15 | - |
| 3369 |  Opera Protocol OPERA | US$0,00004422 | 3,51% | 53,16% | - | US$48.114,66 | - |
| 3370 |  KENKA METAVERSE KENKA | US$0,000001164 | -7,16% | -1,36% | - | US$48.004,46 | - |
| 3371 |  C+Charge CCHG | US$0,001250 | -0,48% | -15,98% | - | US$47.838,00 | - |
| 3372 |  xx network XX | US$0,1127 | 2,93% | -5,06% | - | US$47.804,09 | - |
| 3373 |  Genshiro GENS | US$0,0002742 | 2,71% | 18,12% | - | US$47.733,43 | - |
| 3374 |  LynKey LYNK | US$0,0003659 | -6,87% | -9,15% | - | US$47.405,06 | - |
| 3375 |  Fuji FJT | US$0,08549 | 0,23% | -4,65% | - | US$47.796,50 | - |
| 3376 |  EverMoon EVERMOON | US$0,004171 | 4,70% | 53,92% | - | US$47.337,03 | - |
| 3377 |  BOX BOX | US$0,01201 | -1,95% | -14,97% | - | US$47.333,18 | - |
| 3378 |  Got Guaranteed GOTG | US$0,05057 | -1,04% | 0,37% | - | US$47.189,11 | - |
| 3379 |  Alfprotocol ALF | US$0,00005823 | -1,07% | 2,01% | - | US$47.766,74 | - |
| 3380 |  Pepe GEM AI PEPEGA | US$0,000000000024 | 9,93% | 2,18% | - | US$48.946,47 | - |
| 3381 |  Aqua Farm AES | US$0,004013 | -6,17% | -4,42% | - | US$47.068,15 | - |
| 3382 |  Equilibrium EQ | US$0,0001224 | 7,88% | 0,93% | - | US$47.177,66 | - |
| 3383 |  Euro Shiba Inu EShib | US$0,000000000002 | -7,39% | -24,63% | - | US$47.160,66 | - |
| 3384 |  HoneyWood CONE | US$0,008549 | -0,35% | -8,43% | - | US$47.186,16 | - |
| 3385 |  Blockasset BLOCK | US$0,02943 | -1,91% | -8,69% | - | US$46.795,16 | - |
| 3386 |  ThetaDrop TDROP | US$0,001294 | 1,33% | -8,41% | - | US$46.650,52 | - |
| 3387 |  DragonKing DRAGONKING | US$0,0000001796 | -20,02% | -38,48% | - | US$46.413,46 | - |
| 3388 |  ArbInu ARBINU | US$0,0003343 | 0,42% | -11,36% | - | US$46.696,72 | - |
| 3389 |  SaitaRealty SRLTY | US$0,00006263 | -0,89% | -12,00% | - | US$46.429,29 | - |
| 3390 |  MangoMan Intelligent MMIT | US$0,000000007336 | -4,63% | -2,39% | - | US$47.084,26 | - |
| 3391 |  Manifold Finance FOLD | US$10,61 | 5,03% | -18,37% | - | US$49.758,57 | - |
| 3392 |  White Whale WHALE | US$0,01495 | 4,78% | -9,06% | - | US$47.273,44 | - |
| 3393 |  CanaryX CNYX | US$0,0005453 | -7,91% | -4,40% | - | US$47.976,99 | - |
| 3394 |  Alpha Shards ALPHA | US$0,000004777 | -0,26% | -21,51% | - | US$45.979,57 | - |
| 3395 |  Poken PKN | US$0,0008233 | -7,36% | -22,57% | - | US$45.878,40 | - |
| 3396 |  Wrapped Centrifuge WCFG | US$0,2518 | 5,09% | -15,58% | - | US$46.164,23 | - |
| 3397 |  ApeX Protocol APEX | US$0,1664 | -0,86% | 0,37% | - | US$45.436,26 | - |
| 3398 |  EVE Token EVE | US$0,007676 | 0,68% | 8,33% | - | US$45.470,16 | - |
| 3399 |  Tune.FM JAM | US$0,0002610 | 8,35% | 9,50% | - | US$46.081,96 | - |
| 3400 |  Empire Token EMPIRE | US$0,0008995 | 2,34% | -5,61% | - | US$45.180,31 | - |
Tabel di atas menampilkan halaman 68 dari total 191 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.