Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Ben's Finale FINALE | US$0,00001418 | -3,55% | -24,33% | - | US$36.468,09 | - |
| 3502 |  Janex JNX | US$0,8797 | 3,39% | -14,37% | - | US$37.862,57 | - |
| 3503 |  Tari World TARI | US$0,7507 | 0,43% | -4,77% | - | US$37.594,95 | - |
| 3504 |  CeBioLabs CBSL | US$0,05132 | 0,29% | -9,65% | - | US$37.449,22 | - |
| 3505 |  Send SEND | US$0,0001548 | 8,32% | 18,03% | - | US$37.487,34 | - |
| 3506 |  Chad Coin CHAD | US$0,000001064 | 0,38% | -16,77% | - | US$37.220,89 | - |
| 3507 |  Phantom Protocol PHM | US$0,00008132 | -1,08% | -9,66% | - | US$37.078,99 | - |
| 3508 |  Collie Inu COLLIE | US$0,0000001126 | 7,06% | -28,13% | - | US$38.587,50 | - |
| 3509 |  The Debt Box DEBT | US$3,56 | -0,09% | -1,21% | - | US$36.738,44 | - |
| 3510 |  Tenti TNT | US$0,0001582 | 1,35% | -16,27% | - | US$37.203,72 | - |
| 3511 |  Okse OKSE | US$0,007769 | 73,64% | -19,80% | - | US$35.577,07 | - |
| 3512 |  Chihuahua HUAHUA | US$0,00002927 | 2,92% | -12,71% | - | US$37.469,49 | - |
| 3513 |  STYLE Protocol STYLE | US$0,0009846 | 21,36% | 6,95% | - | US$36.636,47 | - |
| 3514 |  NFT Champions CHAMP | US$0,004106 | -3,77% | -11,33% | - | US$36.631,79 | - |
| 3515 |  Lunr Token LUNR | US$0,06474 | -4,15% | -17,37% | - | US$36.618,53 | - |
| 3516 |  Loon Network LOON | US$0,0002701 | 0,94% | -17,27% | - | US$36.012,73 | - |
| 3517 |  dFund DFND | US$0,0002861 | -0,84% | 1,47% | - | US$35.820,82 | - |
| 3518 |  Marvelous NFTs (Bad Days) MNFT | US$0,002565 | 0,12% | 0,27% | - | US$36.094,96 | - |
| 3519 |  Kento KNTO | US$0,000000001404 | -22,03% | 38,36% | - | US$35.749,13 | - |
| 3520 |  United UTED | US$0,0009251 | -5,26% | 15,50% | - | US$34.712,19 | - |
| 3521 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | -1,02% | 753,41% | - | US$37.060,68 | - |
| 3522 |  CHICA CHICA | US$2,23 | -5,24% | -10,66% | - | US$36.177,96 | - |
| 3523 |  Wizardia WZRD | US$0,001606 | 2,20% | -14,36% | - | US$35.621,80 | - |
| 3524 |  Evil Pepe EVILPEPE | US$0,00007882 | -3,62% | -50,90% | - | US$35.553,32 | - |
| 3525 |  SonarWatch SONAR | US$0,003901 | -2,58% | 2,16% | - | US$35.388,61 | - |
| 3526 |  GoldFinX G1X | US$0,002871 | -1,13% | -32,58% | - | US$35.548,43 | - |
| 3527 |  MIR COIN MIR | US$0,001925 | 0,11% | -7,15% | - | US$36.789,22 | - |
| 3528 |  YURI YURI | US$0,000000002747 | -36,55% | -57,09% | - | US$35.107,11 | - |
| 3529 |  DaoVerse DVRS | US$0,00006808 | 15,31% | 1,80% | - | US$34.746,47 | - |
| 3530 |  FanCoin® FNC | US$0,004358 | 1,16% | 4,42% | - | US$35.060,77 | - |
| 3531 |  Lightning Bot LIGHT | US$0,01045 | 45,15% | -10,97% | - | US$35.061,80 | - |
| 3532 |  QiSwap QI | US$0,008362 | 1,55% | -7,61% | - | US$34.923,14 | - |
| 3533 |  ZENEX ZNX | US$0,1836 | 0,27% | -16,67% | - | US$34.964,89 | - |
| 3534 |  Ludena Protocol LDN | US$0,001227 | -5,33% | -51,35% | - | US$34.044,93 | - |
| 3535 |  Swappi PPI | US$0,01153 | 0,50% | -22,72% | - | US$34.737,04 | - |
| 3536 |  Multiverse AI | US$0,0004699 | 0,86% | -21,11% | - | US$34.802,35 | - |
| 3537 |  Exen Coin EXEN | US$0,3335 | -1,21% | -4,94% | - | US$34.620,11 | - |
| 3538 |  XDAG XDAG | US$0,01002 | 0,32% | 6,91% | - | US$34.593,85 | - |
| 3539 |  Stella Fantasy SFTY | US$0,02987 | 0,38% | -17,71% | - | US$34.515,54 | - |
| 3540 |  Alkimi $ADS | US$0,07129 | 0,60% | 15,37% | - | US$32.672,63 | - |
| 3541 |  Mecha Morphing MAPE | US$0,008582 | 0,22% | -0,85% | - | US$34.390,94 | - |
| 3542 |  HashBit BlockChain HBIT | US$0,000002697 | -9,67% | -20,10% | - | US$34.242,24 | - |
| 3543 |  Lavita AI LAVITA | US$0,007600 | -4,96% | -25,51% | - | US$34.332,60 | - |
| 3544 |  E.C. Vitoria Fan Token VTRA | US$0,02967 | 0,34% | 9,90% | - | US$34.099,50 | - |
| 3545 |  Dreamverse DV | US$0,0008489 | -1,73% | -14,84% | - | US$34.149,00 | - |
| 3546 |  GigaSwap GIGA | US$0,00001440 | -4,53% | -21,90% | - | US$33.004,01 | - |
| 3547 |  MultiPlanetary Inus INUS | US$0,000000003969 | 3,68% | -1,80% | - | US$33.953,06 | - |
| 3548 |  WebDollar WEBD | US$0,0001246 | 0,34% | -2,14% | - | US$33.737,39 | - |
| 3549 |  Friendz FDZ | US$0,00006619 | -0,42% | -10,51% | - | US$33.794,72 | - |
| 3550 |  TTcoin TC | US$0,0002234 | -2,47% | -7,29% | - | US$33.635,56 | - |
Tabel di atas menampilkan halaman 71 dari total 191 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.