Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Blockchain Valley Virtual BVV | US$0,03411 | -11,15% | 139,35% | - | US$27.785,20 | - |
| 3652 |  xWIN Finance XWIN | US$0,1748 | -0,01% | -3,23% | - | US$26.470,22 | - |
| 3653 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$28,77 | -9,14% | -19,55% | - | US$27.706,43 | - |
| 3654 |  Tethereum T99 | US$0,00001078 | 4,38% | 10,47% | - | US$27.654,80 | - |
| 3655 |  SELF Crypto SELF | US$0,02148 | 11,45% | -13,50% | - | US$27.434,88 | - |
| 3656 |  Extra Finance EXTRA | US$0,02328 | -0,64% | -18,19% | - | US$28.445,76 | - |
| 3657 |  FloorDAO FLOOR | US$4,58 | -3,56% | -4,80% | - | US$27.588,91 | - |
| 3658 |  Viva Classic (new) VIVA | US$0,000001290 | 0,00% | 26,75% | - | US$28.326,74 | - |
| 3659 |  LIF3 LIF3 | US$0,004925 | 3,35% | -18,08% | - | US$27.517,83 | - |
| 3660 |  Wrapped Harmony WONE | US$0,009850 | 1,40% | 1,89% | - | US$27.472,17 | - |
| 3661 |  Aura Network AURA | US$0,03526 | 0,87% | -6,76% | - | US$26.912,92 | - |
| 3662 |  Lightning Bitcoin LBTC | US$0,2904 | -3,80% | -13,15% | - | US$27.587,37 | - |
| 3663 |  UGAS UGAS | US$0,001020 | -0,84% | 7,35% | - | US$27.419,59 | - |
| 3664 |  BlockBlend BBL | US$0,01115 | 26,91% | 52,88% | - | US$27.309,09 | - |
| 3665 |  EuroFootball AI EFBAI | US$0,00004080 | -2,55% | -21,34% | - | US$28.620,36 | - |
| 3666 |  Wrapped Ampleforth WAMPL | US$2,67 | -4,98% | -13,86% | - | US$27.333,21 | - |
| 3667 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,001055 | 2,48% | 11,21% | - | US$27.184,61 | - |
| 3668 |  PSYOP PSYOP | US$0,000003041 | 1,34% | -22,00% | - | US$26.982,32 | - |
| 3669 |  0xGasless 0XGAS | US$0,009868 | 11,86% | 236,71% | - | US$26.905,85 | - |
| 3670 |  Rare FND FND | US$0,0004249 | -3,87% | -24,33% | - | US$26.801,01 | - |
| 3671 |  MosesCoin MOSES | US$0,0000001642 | -62,35% | 0,00% | - | US$26.790,57 | - |
| 3672 |  Saltmarble SML | US$2,34 | 0,96% | 44,30% | - | US$26.444,29 | - |
| 3673 |  The Doge NFT DOG | US$0,0006384 | 0,10% | -13,08% | - | US$26.474,04 | - |
| 3674 |  CoolHash COOHA | US$0,07464 | 32,32% | -3,35% | - | US$25.876,33 | - |
| 3675 |  SOULS OF META SOM | US$0,000005809 | 4,52% | -54,36% | - | US$26.257,65 | - |
| 3676 |  FART COIN FRTC | US$0,000000009433 | 3,90% | -2,60% | - | US$26.305,53 | - |
| 3677 |  Revenue Coin RVC | US$0,001527 | -0,01% | -2,81% | - | US$26.183,78 | - |
| 3678 |  OEC ETH ETHK | US$1.670,38 | 0,39% | -9,50% | - | US$26.063,02 | - |
| 3679 |  Zone of Avoidance ZOA | US$0,0005180 | -1,23% | -0,59% | - | US$26.016,08 | - |
| 3680 |  Bitcoin Asia BTCA | US$0,0003712 | 0,00% | 0,03% | - | US$26.113,58 | - |
| 3681 |  Socaverse SOCA | US$0,00000003149 | -0,57% | -8,22% | - | US$25.930,95 | - |
| 3682 |  Egoras Credit EGC | US$3,97 | 17,14% | 8,24% | - | US$26.034,10 | - |
| 3683 |  Devikins DVK | US$0,0003703 | -0,20% | -12,81% | - | US$25.815,77 | - |
| 3684 |  ART CAN DIE DIE | US$0,02477 | -0,45% | -13,81% | - | US$25.663,16 | - |
| 3685 |  RCD Espanyol Fan Token ENFT | US$0,003240 | -2,97% | 12,13% | - | US$25.701,89 | - |
| 3686 |  Baby Tiger King BABYTK | US$0,000000000043 | 0,00% | -2,24% | - | US$26.135,72 | - |
| 3687 |  Conic Finance CNC | US$1,88 | 0,75% | -16,79% | - | US$25.657,20 | - |
| 3688 |  QASH QASH | US$0,01715 | -17,49% | -10,34% | - | US$25.440,17 | - |
| 3689 |  CORE ID CID | US$0,004824 | 8,08% | 30,25% | - | US$25.344,73 | - |
| 3690 |  Nova finance NOVA | US$0,008539 | -1,50% | -4,01% | - | US$25.100,65 | - |
| 3691 |  Zus ZCN | US$0,1120 | 10,74% | 10,67% | - | US$25.279,01 | - |
| 3692 |  AvocadoCoin AVDO | US$889,85 | 0,00% | 2,10% | - | US$25.093,28 | - |
| 3693 |  DogeGF DOGEGF | US$0,000000000123 | 7,24% | -5,60% | - | US$25.153,84 | - |
| 3694 |  A Fund Baby AFB | US$0,001383 | -8,60% | -14,76% | - | US$25.085,31 | - |
| 3695 |  TwitFi TWT | US$0,0001433 | -16,13% | -23,40% | - | US$25.027,67 | - |
| 3696 |  poundtoken GBPT | US$1,25 | -0,56% | 0,76% | - | US$24.967,69 | - |
| 3697 |  Archi Finance ARCHI | US$0,8851 | 5,06% | -12,39% | - | US$24.957,01 | - |
| 3698 |  BitWhite BTW | US$0,001052 | 7,34% | -5,14% | - | US$24.819,24 | - |
| 3699 |  Baby Lovely Inu BLOVELY | US$0,000000001202 | -7,14% | -1,45% | - | US$24.256,51 | - |
| 3700 |  Majo MAJO | US$0,006395 | 6,65% | 9,74% | - | US$24.711,87 | - |
Tabel di atas menampilkan halaman 74 dari total 191 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.