Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  PlatinX PTX | US$0,004699 | -12,96% | -21,64% | - | US$31.211,50 | - |
| 3602 |  H3RO3S H3RO3S | US$0,00007109 | -31,70% | -69,33% | - | US$31.345,23 | - |
| 3603 |  Giddy GDDY | US$0,009036 | 0,36% | -10,25% | - | US$31.057,36 | - |
| 3604 |  Shib Generating SHG | US$0,000004643 | -3,36% | -12,77% | - | US$31.078,42 | - |
| 3605 |  Metal Blockchain METAL | US$0,06181 | 3,28% | 3,44% | - | US$26.521,64 | - |
| 3606 |  Nxt NXT | US$0,001501 | 0,29% | -30,29% | - | US$30.654,04 | - |
| 3607 |  Magic Internet Cash MIC | US$0,0004498 | -15,62% | -45,23% | - | US$33.281,94 | - |
| 3608 |  MOBIX MOBX | US$0,06324 | 0,14% | -1,12% | - | US$30.398,03 | - |
| 3609 |  Octokn OTK | US$0,001233 | 12,60% | -50,16% | - | US$30.907,00 | - |
| 3610 |  Coinscope COINSCOPE | US$0,002092 | 0,97% | -10,29% | - | US$30.697,90 | - |
| 3611 |  Kollect KOL | US$0,002460 | -0,55% | -8,49% | - | US$31.479,03 | - |
| 3612 |  ALLPAYCOIN APCG | US$0,004249 | 3,66% | -14,97% | - | US$30.435,60 | - |
| 3613 |  Okuru XOT | US$14,80 | 0,82% | -14,42% | - | US$30.248,35 | - |
| 3614 |  Shiba Lite SHIBLITE | US$0,000000000473 | -0,42% | -7,59% | - | US$30.061,30 | - |
| 3615 |  Galactic Arena: The NFTverse GAN | US$0,00007869 | 0,31% | -8,24% | - | US$30.176,67 | - |
| 3616 |  VEROX VRX | US$17,95 | -7,51% | -22,69% | - | US$29.995,76 | - |
| 3617 |  Edufex EDUX | US$0,0001599 | 5,97% | 2,40% | - | US$30.442,07 | - |
| 3618 |  Solar SOLAR | US$0,005175 | -0,12% | -0,12% | - | US$30.028,14 | - |
| 3619 |  Planet NFT PNFT | US$0,00004959 | 2,27% | 2,94% | - | US$29.839,02 | - |
| 3620 |  Erth Point ERTH | US$28,84 | 0,21% | -11,01% | - | US$29.984,63 | - |
| 3621 |  CargoX CXO | US$0,1729 | 4,88% | 4,91% | - | US$29.911,98 | - |
| 3622 |  ZenSports SPORTS | US$0,0001517 | -2,25% | 12,79% | - | US$29.915,62 | - |
| 3623 |  BlockchainSpace GUILD | US$0,003237 | 4,19% | -1,98% | - | US$29.867,14 | - |
| 3624 |  Metaland Shares MLS | US$0,08149 | 1,45% | -11,38% | - | US$29.651,81 | - |
| 3625 |  LunchDAO LUNCH | US$0,0001012 | 3,50% | -1,04% | - | US$29.340,90 | - |
| 3626 |  DogeSwap DOG | US$0,0006930 | -0,55% | -4,68% | - | US$29.454,35 | - |
| 3627 |  Your Future Exchange YFX | US$0,07114 | -1,01% | -3,00% | - | US$29.364,13 | - |
| 3628 |  Hermes Protocol HERMES | US$0,01606 | -11,18% | -33,31% | - | US$29.325,55 | - |
| 3629 |  OSK OSK | US$0,5502 | -10,60% | -19,58% | - | US$29.300,34 | - |
| 3630 |  PepeXL PEPEXL | US$0,00000002085 | 5,13% | -35,88% | - | US$29.230,02 | - |
| 3631 |  Alium Finance ALM | US$0,003182 | -0,98% | -3,32% | - | US$28.658,15 | - |
| 3632 |  Veno Finance VNO | US$0,1030 | 0,00% | -1,49% | - | US$29.186,06 | - |
| 3633 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,06852 | -17,06% | -21,15% | - | US$29.104,50 | - |
| 3634 |  Shita-kiri Suzume SUZUME | US$0,000001387 | -3,00% | -30,83% | - | US$29.102,95 | - |
| 3635 |  Kingaru KRU | US$0,03020 | -2,58% | -14,42% | - | US$28.347,93 | - |
| 3636 |  WingRiders Governance Token WRT | US$0,09116 | 2,76% | -11,43% | - | US$29.240,92 | - |
| 3637 |  XREATORS ORT | US$0,009917 | 4,53% | -1,08% | - | US$28.990,61 | - |
| 3638 |  Jesus Coin JESUS | US$0,00000001620 | -1,15% | -10,93% | - | US$29.002,37 | - |
| 3639 |  AlgoBlocks ALGOBLK | US$0,002440 | 5,68% | 4,90% | - | US$28.771,86 | - |
| 3640 |  LEOX LEOX | US$0,2756 | -5,65% | -18,91% | - | US$28.718,29 | - |
| 3641 |  Wombex Finance WMX | US$0,03232 | 0,46% | 1,78% | - | US$28.718,60 | - |
| 3642 |  Sweeptoken SWEEP | US$0,000000000004 | 0,25% | -18,49% | - | US$28.501,96 | - |
| 3643 |  Meta Game City MECI | US$0,8026 | -1,66% | -11,04% | - | US$28.563,44 | - |
| 3644 |  HELPER COIN HLPR | US$28,63 | -1,09% | -1,23% | - | US$28.526,36 | - |
| 3645 |  Optimism PEPE OPEPE | US$0,000000000000 | 1,27% | -7,04% | - | US$28.584,32 | - |
| 3646 |  DAM Finance D2O | US$3,11 | 0,18% | -9,80% | - | US$28.456,11 | - |
| 3647 |  Monkey King WUKONG | US$0,00002817 | 0,00% | 0,04% | - | US$28.525,29 | - |
| 3648 |  WCAPES WCA | US$0,01880 | -1,31% | -4,63% | - | US$28.369,93 | - |
| 3649 |  Bandot Protocol BDT | US$0,00003170 | -1,86% | -2,88% | - | US$28.125,59 | - |
| 3650 |  Sanin Inu SANI | US$0,000004479 | -7,84% | -9,61% | - | US$27.748,95 | - |
Tabel di atas menampilkan halaman 73 dari total 191 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.