Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Game.com GTC | US$0,0004243 | -2,72% | -9,69% | - | US$24.696,71 | - |
| 3702 |  Seek Tiger STI | US$0,0002569 | -1,16% | -12,48% | - | US$24.518,78 | - |
| 3703 |  VyFinance VYFI | US$0,4199 | -0,33% | -13,47% | - | US$24.455,90 | - |
| 3704 |  Artem Coin ARTEM | US$0,001201 | 0,50% | -1,77% | - | US$24.399,66 | - |
| 3705 |  Stader MaticX MATICX | US$0,6199 | -0,17% | -15,27% | - | US$24.303,16 | - |
| 3706 |  Mobius MOBI | US$0,007913 | -0,01% | -18,62% | - | US$24.306,38 | - |
| 3707 |  BoltBot BOLT | US$0,5633 | -13,48% | -6,33% | - | US$24.285,16 | - |
| 3708 |  KYVE Network KYVE | US$0,05031 | 5,74% | 28,91% | - | US$23.990,13 | - |
| 3709 |  Lucro LCR | US$0,00007633 | 8,12% | -18,75% | - | US$23.918,27 | - |
| 3710 |  Axl Inu AXL | US$0,0000001937 | 4,62% | -25,14% | - | US$24.078,14 | - |
| 3711 |  Trinity Network Credit TNC | US$0,0001772 | 1,31% | -8,49% | - | US$23.982,23 | - |
| 3712 |  Squid Game 2.0 SQUID2 | US$0,000004087 | -3,17% | -33,77% | - | US$20.989,33 | - |
| 3713 |  HONGKONG INU HONG | US$0,000002256 | -6,16% | 4,57% | - | US$25.093,49 | - |
| 3714 |  Utopia USD UUSD | US$0,9993 | 0,00% | 0,03% | - | US$24.520,47 | - |
| 3715 |  Starcoin STC | US$0,007025 | 0,28% | -0,89% | - | US$23.971,92 | - |
| 3716 |  CasinoCoin CSC | US$0,0001597 | 0,63% | -17,76% | - | US$24.280,68 | - |
| 3717 |  APCH APCH | US$0,07109 | 20,64% | 40,37% | - | US$23.895,09 | - |
| 3718 |  Flurry Finance FLURRY | US$0,00003425 | 11,71% | 0,54% | - | US$23.939,99 | - |
| 3719 |  Torah Network VP | US$0,5489 | 7,41% | -29,59% | - | US$23.942,12 | - |
| 3720 |  PolyDoge POLYDOGE | US$0,000000003223 | 0,66% | -12,55% | - | US$23.924,56 | - |
| 3721 |  Baby WOJ BWJ | US$0,00001203 | -1,05% | -4,60% | - | US$23.855,59 | - |
| 3722 |  Vision City VIZ | US$0,000006629 | -0,15% | -10,25% | - | US$23.843,15 | - |
| 3723 |  Grizzly Honey GHNY | US$6,41 | 0,37% | -7,79% | - | US$23.807,88 | - |
| 3724 |  KalyChain KLC | US$0,02985 | -0,33% | 1,00% | - | US$24.572,67 | - |
| 3725 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00005408 | 1,45% | 5,97% | - | US$23.604,49 | - |
| 3726 |  Celestial CELT | US$0,00006811 | -0,22% | 1,37% | - | US$23.777,74 | - |
| 3727 |  Zeepin ZPT | US$0,0002218 | 2,27% | 7,85% | - | US$23.696,42 | - |
| 3728 |  LUXY LUXY | US$0,01347 | 1,36% | 0,99% | - | US$23.876,78 | - |
| 3729 |  NAOS Finance NAOS | US$0,01110 | 1,59% | -16,65% | - | US$23.554,43 | - |
| 3730 |  HatchyPocket HATCHY | US$0,002209 | 0,13% | -9,76% | - | US$23.548,74 | - |
| 3731 |  Contents Shopper Token CST | US$0,0005699 | 3,64% | 9,65% | - | US$22.782,58 | - |
| 3732 |  Chain Games CHAIN | US$0,01024 | -2,79% | -16,51% | - | US$23.396,17 | - |
| 3733 |  Matrak Fan Token MTRK | US$0,001149 | 0,40% | -3,73% | - | US$23.365,77 | - |
| 3734 |  Hive Dollar HBD | US$0,9088 | -6,07% | -4,33% | - | US$23.273,13 | - |
| 3735 |  Ink INK | US$0,0003863 | -2,22% | -16,82% | - | US$23.231,66 | - |
| 3736 |  Dede DEDE | US$0,002033 | 16,41% | -29,08% | - | US$23.166,70 | - |
| 3737 |  Creta World CRETA | US$0,02933 | -1,79% | -8,44% | - | US$23.061,59 | - |
| 3738 |  Sunflower Land SFL | US$0,04603 | 15,71% | -10,01% | - | US$23.066,97 | - |
| 3739 |  Baskonia Fan Token BKN | US$0,001492 | -1,45% | 3,33% | - | US$23.031,86 | - |
| 3740 |  Media Network MEDIA | US$6,36 | 2,82% | -12,85% | - | US$22.992,24 | - |
| 3741 |  OVO OVO | US$0,02338 | 2,59% | -22,84% | - | US$23.113,79 | - |
| 3742 |  Battle For Giostone BFG | US$0,04163 | -0,28% | -12,96% | - | US$23.241,43 | - |
| 3743 |  Crypto Rangers CR | US$0,0001840 | -0,52% | 3,23% | - | US$22.912,68 | - |
| 3744 |  Kiba Inu KIBA | US$0,000002380 | 3,48% | -11,86% | - | US$22.794,74 | - |
| 3745 |  Pin Token PIN | US$9,04 | -5,13% | -8,40% | - | US$22.961,44 | - |
| 3746 |  zkApes ZAT | US$0,00000001522 | 14,07% | -14,31% | - | US$22.799,22 | - |
| 3747 |  Tiny Era Shard TES | US$0,4714 | -0,11% | -9,56% | - | US$22.757,65 | - |
| 3748 |  TEMCO TEMCO | US$0,001553 | -2,21% | -6,00% | - | US$22.063,05 | - |
| 3749 |  CryptoFranc XCHF | US$1,13 | 0,03% | -0,78% | - | US$22.652,90 | - |
| 3750 |  Pig Finance PIG | US$0,00000001203 | 1,42% | -8,24% | - | US$22.516,31 | - |
Tabel di atas menampilkan halaman 75 dari total 191 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.